Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 55.50 57.04 54.97 56.75 7,086,400 +1.25(+2.25%)
Aug 30, 2004 57.24 57.24 55.37 55.50 4,730,400 -1.73(-3.02%)
Aug 27, 2004 56.44 57.79 56.14 57.23 4,303,200 +1.01(+1.80%)
Aug 26, 2004 55.93 57.25 55.25 56.22 7,348,800 +0.46(+0.82%)
Aug 25, 2004 53.64 55.98 53.24 55.76 6,225,600 +2.15(+4.01%)
Aug 24, 2004 53.52 54.32 52.54 53.61 11,461,600 +0.02(+0.04%)
Aug 23, 2004 55.19 55.50 53.55 53.59 8,985,600 -1.42(-2.58%)
Aug 20, 2004 54.55 55.13 53.78 55.01 10,014,400 +0.60(+1.10%)
Aug 19, 2004 53.97 55.13 53.85 54.41 7,390,400 +41.50(+321.37%)
Aug 16, 2004 12.55 13.04 12.49 12.91 781,500 +0.38(+3.01%)
Aug 13, 2004 12.74 12.89 12.50 12.54 1,144,900 -0.37(-2.85%)
Aug 12, 2004 13.14 13.20 12.89 12.90 601,000 -0.20(-1.51%)
Aug 11, 2004 12.64 13.22 12.54 13.10 1,437,600 +0.36(+2.81%)
Aug 10, 2004 12.51 12.75 12.35 12.74 800,400 +0.32(+2.56%)
Aug 09, 2004 12.47 12.67 12.34 12.43 925,100 -0.01(-0.12%)
Aug 06, 2004 12.74 12.74 12.25 12.44 1,228,000 -0.36(-2.79%)
Aug 05, 2004 13.10 13.28 12.75 12.80 699,300 -0.27(-2.08%)
Aug 04, 2004 13.08 13.34 12.85 13.07 703,900 -0.02(-0.11%)
Aug 03, 2004 13.07 13.39 13.03 13.09 812,200 -0.02(-0.19%)
Aug 02, 2004 13.36 13.43 12.74 13.11 1,113,400 -0.22(-1.67%)
Jul 30, 2004 13.09 13.46 13.09 13.33 864,400 +0.20(+1.54%)
Jul 29, 2004 12.86 13.16 12.79 13.13 1,027,600 +0.29(+2.24%)
Jul 28, 2004 12.79 13.02 12.64 12.84 1,342,700 +0.08(+0.67%)
Jul 27, 2004 12.30 12.85 12.29 12.76 1,280,300 +0.44(+3.53%)
Jul 26, 2004 12.52 12.63 12.12 12.32 1,501,400 -0.31(-2.47%)
Jul 23, 2004 12.68 12.96 12.59 12.63 698,400 -0.12(-0.90%)
Jul 22, 2004 12.03 12.97 11.66 12.75 3,668,000 +0.56(+4.64%)
Jul 21, 2004 13.00 13.04 12.09 12.19 3,108,900 -0.94(-7.18%)
Jul 20, 2004 12.89 13.18 12.79 13.13 1,569,200 +0.25(+1.96%)
Jul 19, 2004 13.55 13.58 12.65 12.88 3,461,300 -0.69(-5.09%)
Jul 16, 2004 14.03 14.03 13.55 13.56 1,120,000 -0.35(-2.53%)
Jul 15, 2004 13.62 13.98 13.55 13.92 625,300 +0.29(+2.11%)
Jul 14, 2004 13.56 13.86 13.51 13.63 1,266,300 -0.22(-1.59%)
Jul 13, 2004 14.03 14.03 13.41 13.85 2,122,200 -0.15(-1.07%)
Jul 12, 2004 14.07 14.10 13.79 14.00 617,700 -0.07(-0.52%)
Jul 09, 2004 13.89 14.16 13.87 14.07 564,500 +0.21(+1.55%)
Jul 08, 2004 14.04 14.15 13.79 13.86 638,700 -0.22(-1.60%)
Jul 07, 2004 14.13 14.39 14.04 14.08 916,200 -0.08(-0.56%)
Jul 06, 2004 14.21 14.36 14.05 14.16 621,700 -0.08(-0.53%)
Jul 02, 2004 14.18 14.29 14.05 14.24 413,100 +0.00(+0.00%)
Jul 01, 2004 14.35 14.45 14.17 14.24 770,000 -0.08(-0.54%)
Jun 30, 2004 14.53 14.60 14.21 14.31 1,096,700 -0.16(-1.09%)
Jun 29, 2004 14.46 14.70 14.40 14.47 638,200 -0.03(-0.21%)
Jun 28, 2004 14.70 14.75 14.34 14.50 888,600 -0.20(-1.38%)
Jun 25, 2004 14.60 15.09 14.46 14.71 1,338,600 +0.17(+1.19%)
Jun 24, 2004 14.51 14.69 14.45 14.53 718,100 +0.07(+0.45%)
Jun 23, 2004 13.95 14.51 13.85 14.47 981,400 +0.52(+3.75%)
Jun 22, 2004 13.81 13.95 13.51 13.95 1,020,800 +0.11(+0.81%)
Jun 21, 2004 13.89 13.99 13.78 13.83 554,600 -0.09(-0.66%)
Jun 18, 2004 14.01 14.11 13.84 13.93 1,000,800 +0.08(+0.58%)
Jun 17, 2004 13.82 13.93 13.73 13.85 767,300 -0.05(-0.38%)
Jun 16, 2004 13.67 13.93 13.64 13.90 787,000 +0.22(+1.63%)
Jun 15, 2004 13.58 13.79 13.50 13.68 950,100 +0.11(+0.77%)
Jun 14, 2004 13.50 13.78 13.40 13.57 1,144,900 +0.11(+0.78%)
Jun 10, 2004 13.74 13.80 13.27 13.46 1,755,900 -0.23(-1.66%)
Jun 09, 2004 14.14 14.32 13.55 13.69 2,077,700 -0.48(-3.37%)
Jun 08, 2004 14.31 14.54 14.00 14.17 1,715,400 -0.08(-0.58%)
Jun 07, 2004 14.65 14.68 13.87 14.25 2,882,300 -0.45(-3.03%)
Jun 04, 2004 14.37 14.94 14.25 14.70 2,581,500 +0.57(+4.02%)
Jun 03, 2004 14.39 14.56 13.99 14.13 1,823,300 -0.31(-2.13%)
Jun 02, 2004 14.46 14.72 14.37 14.44 1,399,800 -0.07(-0.52%)
Jun 01, 2004 14.21 14.54 14.11 14.51 1,021,500 +0.26(+1.84%)
May 28, 2004 14.17 14.25 14.03 14.25 414,600 +0.14(+1.03%)
May 27, 2004 14.19 14.31 13.82 14.11 758,600 +0.03(+0.18%)
May 26, 2004 13.86 14.32 13.85 14.08 1,250,100 +0.22(+1.59%)
May 25, 2004 13.57 13.91 13.53 13.86 864,300 +0.17(+1.26%)
May 24, 2004 13.72 13.82 13.52 13.69 778,500 +0.08(+0.61%)
May 21, 2004 13.63 13.77 13.36 13.61 1,451,000 +0.23(+1.70%)
May 20, 2004 13.66 13.86 13.15 13.38 1,688,000 -0.11(-0.83%)
May 19, 2004 13.70 13.90 13.36 13.49 1,490,700 -0.07(-0.50%)
May 18, 2004 13.78 13.95 13.44 13.56 1,660,600 -0.30(-2.16%)
May 17, 2004 14.16 14.18 13.53 13.86 1,577,400 -0.38(-2.70%)
May 14, 2004 13.84 14.32 13.84 14.24 1,927,500 +0.40(+2.91%)
May 13, 2004 13.45 13.89 13.35 13.84 2,622,900 +0.42(+3.13%)
May 12, 2004 12.99 13.53 12.58 13.42 1,481,000 +0.39(+3.03%)
May 11, 2004 13.06 13.29 12.92 13.03 1,095,200 +0.02(+0.15%)
May 10, 2004 13.14 13.24 12.73 13.01 1,262,800 -0.24(-1.81%)
May 07, 2004 13.47 13.62 13.21 13.24 1,189,400 -0.37(-2.74%)
May 06, 2004 13.49 13.74 13.38 13.62 1,182,500 +0.03(+0.22%)
May 05, 2004 13.03 13.68 13.03 13.59 1,378,600 +0.59(+4.52%)
May 04, 2004 12.97 13.13 12.54 13.00 1,411,400 +0.16(+1.29%)
May 03, 2004 12.90 13.20 12.64 12.84 1,504,600 -0.06(-0.50%)
Apr 30, 2004 12.86 13.00 12.57 12.90 1,359,900 +0.05(+0.43%)
Apr 29, 2004 12.71 13.03 12.63 12.85 1,695,000 -0.10(-0.77%)
Apr 28, 2004 11.75 13.69 11.25 12.95 11,473,100 -1.62(-11.09%)
Apr 27, 2004 14.95 15.15 14.39 14.56 3,637,200 -0.31(-2.12%)
Apr 26, 2004 14.38 15.11 14.33 14.88 3,593,600 +0.64(+4.50%)
Apr 23, 2004 14.37 14.62 14.19 14.23 2,213,200 +0.21(+1.52%)
Apr 22, 2004 13.48 14.04 13.30 14.02 1,802,900 +0.45(+3.30%)
Apr 21, 2004 13.37 13.60 13.02 13.57 1,204,200 +0.26(+1.95%)
Apr 20, 2004 13.50 13.67 13.23 13.31 1,052,800 -0.25(-1.82%)
Apr 19, 2004 13.16 13.60 13.09 13.56 1,283,200 +0.46(+3.51%)
Apr 16, 2004 12.97 13.22 12.86 13.10 928,400 +0.13(+1.00%)
Apr 15, 2004 12.80 13.09 12.78 12.97 960,800 +0.19(+1.45%)
Apr 14, 2004 12.77 13.04 12.68 12.79 845,200 +0.00(+0.04%)
Apr 13, 2004 13.10 13.20 12.75 12.78 690,700 -0.31(-2.39%)
Apr 12, 2004 12.66 13.14 12.62 13.10 824,800 +0.36(+2.83%)
Apr 08, 2004 13.00 13.10 12.56 12.73 1,255,700 -0.24(-1.87%)
Apr 07, 2004 13.11 13.12 12.88 12.98 1,113,600 -0.12(-0.88%)
Apr 06, 2004 13.12 13.17 12.92 13.09 1,408,200 -0.08(-0.61%)
Apr 05, 2004 12.71 13.29 12.70 13.17 1,510,200 +0.42(+3.31%)
Apr 02, 2004 12.71 12.80 12.45 12.75 1,694,200 +0.33(+2.68%)
Apr 01, 2004 11.94 12.46 11.89 12.42 1,815,100 +0.51(+4.24%)
Mar 31, 2004 11.86 11.97 11.77 11.91 612,400 +0.06(+0.53%)
Mar 30, 2004 11.69 11.90 11.69 11.85 721,700 +0.09(+0.79%)
Mar 29, 2004 11.50 11.94 11.47 11.76 985,700 +0.14(+1.21%)
Mar 26, 2004 11.77 11.80 11.54 11.62 758,000 -0.13(-1.09%)
Mar 25, 2004 11.48 11.80 11.44 11.74 1,286,400 +0.31(+2.69%)
Mar 24, 2004 11.33 11.62 11.32 11.44 771,000 +0.10(+0.88%)
Mar 23, 2004 11.47 11.68 11.27 11.34 1,089,700 -0.13(-1.18%)
Mar 22, 2004 11.72 11.73 11.44 11.47 1,008,900 -0.34(-2.90%)
Mar 19, 2004 12.06 12.12 11.76 11.81 1,758,900 -0.13(-1.07%)
Mar 18, 2004 11.71 12.23 11.63 11.94 2,802,200 +0.11(+0.89%)
Mar 17, 2004 11.24 11.84 11.23 11.84 4,273,100 +0.70(+6.26%)
Mar 16, 2004 11.02 11.22 10.88 11.14 1,377,900 +0.17(+1.55%)
Mar 15, 2004 11.10 11.15 10.92 10.97 1,445,300 -0.13(-1.17%)
Mar 12, 2004 10.79 11.15 10.70 11.10 936,100 +0.30(+2.83%)
Mar 11, 2004 10.81 11.08 10.71 10.79 784,400 -0.13(-1.21%)
Mar 10, 2004 10.86 11.12 10.86 10.93 816,400 -0.06(-0.57%)
Mar 09, 2004 11.11 11.29 10.89 10.99 1,326,700 -0.17(-1.52%)
Mar 08, 2004 11.16 11.33 11.06 11.16 1,445,300 +0.06(+0.56%)
Mar 05, 2004 11.00 11.22 10.80 11.10 1,028,800 +0.09(+0.77%)
Mar 04, 2004 10.82 11.11 10.75 11.01 907,000 +0.18(+1.69%)
Mar 03, 2004 10.95 10.98 10.69 10.83 929,500 -0.04(-0.35%)
Mar 02, 2004 10.51 10.91 10.44 10.87 1,761,100 +0.42(+4.02%)
Mar 01, 2004 10.31 10.52 10.28 10.45 945,700 +0.20(+1.95%)
Feb 27, 2004 10.37 10.40 10.12 10.25 830,700 -0.07(-0.73%)
Feb 26, 2004 10.20 10.39 9.985 10.32 1,692,500 +0.06(+0.63%)
Feb 25, 2004 9.887 10.29 9.879 10.26 972,300 +0.34(+3.38%)
Feb 24, 2004 10.00 10.04 9.793 9.922 919,100 -0.05(-0.50%)
Feb 23, 2004 10.15 10.18 9.932 9.973 1,534,100 +0.05(+0.53%)
Feb 20, 2004 9.790 9.938 9.370 9.920 2,280,700 +0.12(+1.20%)
Feb 19, 2004 10.28 10.29 9.768 9.803 1,207,800 -0.21(-2.07%)
Feb 18, 2004 10.15 10.21 9.925 10.01 1,206,100 -0.10(-0.96%)
Feb 17, 2004 10.21 10.22 10.00 10.11 981,200 +0.06(+0.62%)
Feb 13, 2004 10.29 10.40 10.04 10.04 939,800 -0.13(-1.30%)
Feb 12, 2004 10.55 10.57 10.12 10.18 2,309,900 -0.27(-2.61%)
Feb 11, 2004 10.42 10.55 10.34 10.45 1,951,000 +0.03(+0.31%)
Feb 10, 2004 10.29 10.54 10.26 10.42 1,430,100 -0.23(-2.16%)
Feb 09, 2004 10.62 10.73 10.48 10.65 746,800 +0.10(+0.90%)
Feb 06, 2004 10.35 10.58 10.30 10.55 755,300 +0.26(+2.55%)
Feb 05, 2004 10.21 10.40 10.07 10.29 1,234,100 +0.12(+1.16%)
Feb 04, 2004 10.24 10.46 10.14 10.17 1,176,900 -0.04(-0.42%)
Feb 03, 2004 10.43 10.60 10.18 10.21 1,341,200 -0.22(-2.13%)
Feb 02, 2004 10.05 10.58 10.05 10.44 1,920,700 +0.32(+3.16%)
Jan 30, 2004 10.20 10.38 10.09 10.12 969,800 -0.14(-1.39%)
Jan 29, 2004 10.44 10.44 10.06 10.26 3,048,100 -0.11(-1.04%)
Jan 28, 2004 10.64 10.70 10.28 10.37 2,354,500 -0.29(-2.72%)
Jan 27, 2004 10.90 11.02 10.61 10.66 1,514,800 -0.42(-3.83%)
Jan 26, 2004 10.90 11.10 10.79 11.08 1,268,000 +0.13(+1.23%)
Jan 23, 2004 11.01 11.04 10.62 10.95 1,635,800 +0.02(+0.18%)
Jan 22, 2004 11.01 11.41 10.84 10.93 1,814,400 -0.20(-1.78%)
Jan 21, 2004 10.44 11.23 10.30 11.12 4,071,100 +0.69(+6.56%)
Jan 20, 2004 10.65 10.72 10.38 10.44 1,593,900 -0.10(-0.95%)
Jan 16, 2004 10.26 10.64 10.20 10.54 2,067,800 +0.39(+3.87%)
Jan 15, 2004 10.05 10.38 10.03 10.15 1,893,216 +0.04(+0.42%)
Jan 14, 2004 9.928 10.16 9.695 10.11 2,825,766 +0.17(+1.69%)
Jan 13, 2004 10.38 10.40 9.630 9.938 5,397,223 -0.58(-5.51%)
Jan 12, 2004 11.71 11.88 10.41 10.52 9,284,123 -1.13(-9.74%)
Jan 09, 2004 11.18 12.00 11.16 11.65 2,982,312 +0.43(+3.79%)
Jan 08, 2004 10.97 11.38 10.87 11.23 2,234,362 +0.37(+3.41%)
Jan 07, 2004 10.84 10.98 10.71 10.86 1,113,747 -0.02(-0.16%)
Jan 06, 2004 11.04 11.04 10.83 10.88 981,100 -0.08(-0.75%)
Jan 05, 2004 11.30 11.30 10.92 10.96 1,399,500 -0.35(-3.05%)
Jan 02, 2004 11.26 11.42 11.20 11.30 794,300 +0.08(+0.74%)
Dec 31, 2003 11.34 11.34 11.17 11.22 690,500 -0.05(-0.47%)
Dec 30, 2003 11.25 11.43 11.12 11.27 841,182 +0.11(+0.99%)
Dec 29, 2003 11.02 11.23 10.99 11.16 565,311 +0.14(+1.25%)
Dec 26, 2003 11.09 11.24 10.98 11.03 197,480 -0.04(-0.34%)
Dec 24, 2003 11.02 11.28 10.98 11.06 411,758 +0.06(+0.57%)
Dec 23, 2003 10.78 11.06 10.75 11.00 763,511 +0.15(+1.43%)
Dec 22, 2003 10.82 10.93 10.71 10.85 1,120,715 -0.02(-0.23%)
Dec 19, 2003 11.11 11.14 10.76 10.87 1,574,254 -0.17(-1.54%)
Dec 18, 2003 11.05 11.17 10.98 11.04 943,004 +0.05(+0.45%)
Dec 17, 2003 11.04 11.05 10.71 10.99 1,551,048 -0.04(-0.39%)
Dec 16, 2003 11.12 11.13 10.85 11.03 1,281,408 -0.17(-1.56%)
Dec 15, 2003 11.57 11.68 11.18 11.21 1,550,893 -0.19(-1.67%)
Dec 12, 2003 11.36 11.46 11.06 11.40 1,158,792 +0.21(+1.90%)
Dec 11, 2003 10.96 11.24 10.88 11.19 961,310 +0.28(+2.57%)
Dec 10, 2003 11.08 11.18 10.80 10.90 1,475,007 -0.20(-1.82%)
Dec 09, 2003 11.28 11.46 11.03 11.11 1,605,129 -0.20(-1.77%)
Dec 08, 2003 11.41 11.43 10.95 11.31 1,949,737 -0.17(-1.52%)
Dec 05, 2003 11.51 11.56 11.20 11.48 1,751,061 -0.02(-0.20%)
Dec 04, 2003 11.62 11.72 11.20 11.51 1,645,378 -0.14(-1.24%)
Dec 03, 2003 11.95 12.04 11.63 11.65 2,128,997 -0.07(-0.60%)
Dec 02, 2003 11.93 11.97 11.69 11.72 1,613,846 -0.19(-1.60%)
Dec 01, 2003 11.48 11.91 11.47 11.91 1,758,551 +0.48(+4.18%)
Nov 28, 2003 11.17 11.43 11.15 11.43 506,386 +0.10(+0.88%)
Nov 26, 2003 11.35 11.44 11.21 11.33 1,037,478 +0.06(+0.55%)
Nov 25, 2003 11.38 11.62 11.05 11.27 1,667,182 -0.13(-1.14%)
Nov 24, 2003 10.70 11.40 10.70 11.40 2,830,638 +0.74(+6.97%)
Nov 21, 2003 10.57 10.80 10.39 10.66 2,347,813 +0.09(+0.83%)
Nov 20, 2003 10.58 10.92 10.33 10.57 2,355,982 +0.02(+0.19%)
Nov 19, 2003 10.18 10.55 10.08 10.55 1,867,852 +0.38(+3.74%)
Nov 18, 2003 10.17 10.32 10.14 10.17 1,096,091 -0.01(-0.12%)
Nov 17, 2003 10.30 10.31 10.01 10.18 1,122,421 -0.17(-1.64%)
Nov 14, 2003 10.22 10.49 10.04 10.35 1,565,184 +0.10(+1.00%)
Nov 13, 2003 10.10 10.59 10.09 10.25 3,277,325 +0.38(+3.85%)
Nov 12, 2003 9.375 10.01 9.367 9.870 1,779,506 +0.60(+6.44%)
Nov 11, 2003 9.520 9.525 9.130 9.273 1,682,028 -0.22(-2.34%)
Nov 10, 2003 9.973 10.03 9.475 9.495 2,341,058 -0.51(-5.10%)
Nov 07, 2003 10.16 10.35 9.938 10.01 1,299,722 -0.24(-2.39%)
Nov 06, 2003 10.26 10.34 10.00 10.25 1,083,306 +0.03(+0.32%)
Nov 05, 2003 10.11 10.27 9.797 10.22 958,872 +0.09(+0.91%)
Nov 04, 2003 10.21 10.46 10.11 10.12 1,076,352 -0.14(-1.34%)
Nov 03, 2003 10.56 10.63 10.25 10.26 1,048,695 -0.16(-1.54%)
Oct 31, 2003 10.49 10.55 10.25 10.42 732,485 +0.21(+2.01%)
Oct 30, 2003 10.15 10.44 10.19 10.22 752,604 +0.06(+0.62%)
Oct 29, 2003 10.30 10.36 10.08 10.15 1,166,850 -0.21(-2.00%)
Oct 28, 2003 10.04 10.40 10.04 10.36 1,650,422 +0.33(+3.29%)
Oct 27, 2003 10.17 10.32 10.00 10.03 1,790,200 -0.02(-0.25%)
Oct 24, 2003 10.25 10.36 9.975 10.06 1,704,000 -0.20(-1.97%)
Oct 23, 2003 10.32 10.62 9.912 10.26 3,025,300 +0.22(+2.19%)
Oct 22, 2003 10.34 10.40 9.875 10.04 2,726,400 -0.47(-4.49%)
Oct 21, 2003 9.963 10.61 9.910 10.51 2,957,256 +0.60(+6.03%)
Oct 20, 2003 10.53 10.53 9.623 9.915 4,493,559 -0.59(-5.57%)
Oct 17, 2003 10.89 10.96 10.42 10.50 1,145,794 -0.36(-3.29%)
Oct 16, 2003 10.94 11.01 10.84 10.86 804,467 -0.08(-0.73%)
Oct 15, 2003 11.41 11.43 10.94 10.94 1,290,774 -0.39(-3.42%)
Oct 14, 2003 11.33 11.56 11.25 11.32 1,091,950 +0.01(+0.11%)
Oct 13, 2003 11.21 11.52 11.21 11.31 865,234 +0.11(+0.94%)
Oct 10, 2003 11.38 11.43 11.07 11.21 1,289,174 -0.20(-1.77%)
Oct 09, 2003 11.41 11.71 11.20 11.41 1,104,234 +0.06(+0.55%)
Oct 08, 2003 11.61 11.61 11.26 11.35 1,529,648 -0.21(-1.82%)
Oct 07, 2003 11.39 11.62 11.36 11.56 1,883,883 +0.14(+1.27%)
Oct 06, 2003 11.19 11.50 11.07 11.41 1,615,109 +0.28(+2.49%)
Oct 03, 2003 11.34 11.60 11.12 11.13 1,902,386 +0.10(+0.91%)
Oct 02, 2003 10.87 11.32 10.77 11.03 2,576,686 +0.17(+1.58%)
Oct 01, 2003 10.83 11.08 10.64 10.86 1,744,423 +0.04(+0.35%)
Sep 30, 2003 11.08 11.11 10.77 10.82 2,730,647 -0.41(-3.61%)
Sep 29, 2003 10.65 11.28 10.62 11.23 2,544,070 +0.61(+5.69%)
Sep 26, 2003 11.08 11.08 10.62 10.62 2,424,564 -0.45(-4.04%)
Sep 25, 2003 10.87 11.38 10.93 11.07 2,610,118 +0.21(+1.91%)
Sep 24, 2003 11.25 11.47 10.80 10.87 3,003,201 -0.37(-3.29%)
Sep 23, 2003 11.31 11.32 11.11 11.23 2,348,906 -0.14(-1.22%)
Sep 22, 2003 11.42 11.45 11.24 11.37 2,230,378 -0.10(-0.86%)
Sep 19, 2003 11.60 11.62 11.23 11.47 1,945,062 -0.17(-1.44%)
Sep 18, 2003 11.71 11.79 11.54 11.64 750,663 -0.08(-0.68%)
Sep 17, 2003 11.51 11.92 11.51 11.72 1,356,402 +0.22(+1.91%)
Sep 16, 2003 11.41 11.61 11.17 11.50 1,549,511 +0.22(+1.97%)
Sep 15, 2003 11.38 11.62 11.22 11.28 981,700 -0.09(-0.81%)
Sep 12, 2003 11.18 11.44 10.97 11.37 1,116,000 +0.20(+1.75%)
Sep 11, 2003 11.26 11.33 11.02 11.17 1,589,900 -0.14(-1.28%)
Sep 10, 2003 11.82 11.85 11.29 11.32 2,323,300 -0.54(-4.56%)
Sep 09, 2003 11.62 12.22 11.56 11.86 3,578,500 +0.23(+1.98%)
Sep 08, 2003 11.16 11.66 10.97 11.63 2,736,600 +0.41(+3.68%)
Sep 05, 2003 10.53 11.28 10.46 11.22 3,234,300 +0.72(+6.83%)
Sep 04, 2003 9.960 10.54 9.950 10.50 1,577,200 +0.48(+4.84%)
Sep 03, 2003 9.990 10.28 9.943 10.02 1,548,700 +0.17(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.