Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.475 1.475 1.459 1.475 4,187 +0.05(+3.26%)
Aug 30, 2004 1.524 1.524 1.428 1.428 8,375 +0.00(+0.00%)
Aug 27, 2004 1.428 1.428 1.428 1.428 1,610 +0.00(+0.00%)
Aug 26, 2004 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Aug 25, 2004 1.428 1.468 1.416 1.428 20,616 +0.00(+0.00%)
Aug 24, 2004 1.397 1.471 1.397 1.428 26,414 -0.02(-1.50%)
Aug 23, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 20, 2004 1.416 1.450 1.416 1.450 27,381 +0.01(+0.54%)
Aug 19, 2004 1.400 1.447 1.400 1.442 15,784 -0.01(-0.54%)
Aug 18, 2004 1.391 1.450 1.391 1.450 13,207 +0.03(+2.41%)
Aug 17, 2004 1.338 1.456 1.338 1.416 25,126 +0.01(+0.44%)
Aug 16, 2004 1.357 1.419 1.353 1.409 11,918 +0.08(+6.32%)
Aug 13, 2004 1.381 1.381 1.326 1.326 19,972 -0.04(-3.26%)
Aug 12, 2004 1.549 1.549 1.338 1.370 21,582 +0.01(+0.55%)
Aug 11, 2004 1.347 1.363 1.344 1.363 13,207 +0.01(+0.46%)
Aug 10, 2004 1.357 1.357 1.335 1.357 6,442 +0.01(+0.69%)
Aug 09, 2004 1.347 1.350 1.344 1.347 15,462 +0.04(+2.84%)
Aug 06, 2004 1.316 1.319 1.310 1.310 4,187 -0.01(-0.71%)
Aug 05, 2004 1.335 1.363 1.319 1.319 79,566 -0.02(-1.16%)
Aug 04, 2004 1.403 1.403 1.291 1.335 18,361 -0.07(-5.08%)
Aug 03, 2004 1.406 1.406 1.406 1.406 322 -0.03(-2.37%)
Aug 02, 2004 1.406 1.440 1.403 1.440 4,187 +0.02(+1.09%)
Jul 30, 2004 1.425 1.425 1.425 1.425 0 +0.00(+0.00%)
Jul 29, 2004 1.400 1.425 1.397 1.425 7,086 +0.03(+2.23%)
Jul 28, 2004 1.397 1.400 1.394 1.394 11,596 -0.01(-0.88%)
Jul 27, 2004 1.319 1.406 1.319 1.406 24,160 +0.12(+9.16%)
Jul 26, 2004 1.403 1.428 1.242 1.288 36,401 -0.11(-8.19%)
Jul 23, 2004 1.428 1.502 1.403 1.403 14,173 -0.04(-2.80%)
Jul 22, 2004 1.506 1.506 1.412 1.444 17,395 -0.05(-3.13%)
Jul 21, 2004 1.437 1.521 1.437 1.490 14,173 -0.02(-1.03%)
Jul 20, 2004 1.515 1.515 1.453 1.506 10,952 +0.02(+1.25%)
Jul 19, 2004 1.462 1.521 1.447 1.487 8,697 -0.03(-2.25%)
Jul 16, 2004 1.518 1.524 1.481 1.521 8,053 +0.00(+0.20%)
Jul 15, 2004 1.419 1.521 1.419 1.518 16,106 +0.02(+1.66%)
Jul 14, 2004 1.444 1.524 1.437 1.493 20,938 +0.02(+1.69%)
Jul 13, 2004 1.484 1.490 1.412 1.468 15,784 -0.04(-2.47%)
Jul 12, 2004 1.490 1.506 1.490 1.506 2,899 +0.01(+0.83%)
Jul 09, 2004 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Jul 08, 2004 1.521 1.521 1.490 1.493 16,428 -0.04(-2.43%)
Jul 07, 2004 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Jul 06, 2004 1.509 1.530 1.509 1.530 1,932 +0.01(+0.41%)
Jul 02, 2004 1.524 1.527 1.509 1.524 5,154 -0.03(-1.80%)
Jul 01, 2004 1.527 1.565 1.509 1.552 11,918 +0.04(+2.67%)
Jun 30, 2004 1.568 1.571 1.512 1.512 9,341 +0.00(+0.00%)
Jun 29, 2004 1.574 1.574 1.512 1.512 10,308 -0.04(-2.40%)
Jun 28, 2004 1.571 1.571 1.537 1.549 12,563 +0.02(+1.42%)
Jun 25, 2004 1.506 1.593 1.506 1.527 36,401 -0.02(-1.60%)
Jun 24, 2004 1.549 1.596 1.521 1.552 15,784 -0.01(-0.60%)
Jun 23, 2004 1.695 1.695 1.546 1.561 14,173 +0.04(+2.44%)
Jun 22, 2004 1.549 1.605 1.524 1.524 12,241 -0.02(-1.21%)
Jun 21, 2004 1.518 1.543 1.518 1.543 1,288 +0.02(+1.64%)
Jun 18, 2004 1.527 1.596 1.502 1.518 12,241 -0.00(-0.22%)
Jun 17, 2004 1.540 1.605 1.506 1.521 13,529 +0.01(+0.84%)
Jun 16, 2004 1.549 1.641 1.490 1.509 24,804 -0.02(-1.02%)
Jun 15, 2004 1.478 1.549 1.478 1.524 6,764 +0.02(+1.45%)
Jun 14, 2004 1.512 1.568 1.496 1.502 5,798 -0.07(-4.16%)
Jun 10, 2004 1.475 1.589 1.475 1.568 7,086 +0.00(+0.20%)
Jun 09, 2004 1.490 1.565 1.490 1.565 26,737 +0.09(+5.88%)
Jun 08, 2004 1.530 1.593 1.478 1.478 16,428 +0.02(+1.28%)
Jun 07, 2004 1.471 1.658 1.459 1.459 25,126 +0.03(+2.40%)
Jun 04, 2004 1.416 1.425 1.360 1.425 5,476 +0.03(+2.00%)
Jun 03, 2004 1.437 1.437 1.394 1.397 5,154 -0.09(-6.25%)
Jun 02, 2004 1.397 1.493 1.381 1.490 14,173 +0.11(+7.87%)
Jun 01, 2004 1.518 1.518 1.366 1.381 24,804 -0.07(-4.71%)
May 28, 2004 1.444 1.478 1.440 1.450 14,173 -0.03(-2.10%)
May 27, 2004 1.475 1.481 1.453 1.481 12,563 +0.03(+2.36%)
May 26, 2004 1.397 1.496 1.397 1.447 18,361 +0.00(+0.00%)
May 25, 2004 1.437 1.471 1.403 1.447 5,476 +0.03(+2.19%)
May 24, 2004 1.412 1.416 1.412 1.416 1,932 -0.03(-2.15%)
May 21, 2004 1.447 1.447 1.447 1.447 1,610 +0.00(+0.22%)
May 20, 2004 1.428 1.481 1.428 1.444 7,086 -0.00(-0.21%)
May 19, 2004 1.444 1.552 1.422 1.447 19,972 +0.01(+0.87%)
May 18, 2004 1.450 1.502 1.419 1.434 27,381 -0.00(-0.22%)
May 17, 2004 1.412 1.512 1.381 1.437 27,059 +0.02(+1.09%)
May 14, 2004 1.366 1.506 1.366 1.422 22,227 -0.05(-3.58%)
May 13, 2004 1.397 1.552 1.344 1.475 32,857 +0.07(+5.32%)
May 12, 2004 1.444 1.456 1.400 1.400 6,442 -0.04(-3.01%)
May 11, 2004 1.444 1.456 1.444 1.444 5,476 -0.01(-0.43%)
May 10, 2004 1.428 1.468 1.381 1.450 19,972 -0.03(-2.30%)
May 07, 2004 1.428 1.506 1.428 1.484 23,515 +0.07(+5.06%)
May 06, 2004 1.431 1.521 1.412 1.412 23,193 -0.11(-7.33%)
May 05, 2004 1.381 1.524 1.381 1.524 19,972 +0.05(+3.15%)
May 04, 2004 1.468 1.515 1.444 1.478 42,199 +0.00(+0.00%)
May 03, 2004 1.524 1.530 1.459 1.478 38,011 -0.03(-2.26%)
Apr 30, 2004 1.552 1.552 1.478 1.512 8,053 -0.04(-2.60%)
Apr 29, 2004 1.552 1.552 1.552 1.552 2,899 -0.04(-2.34%)
Apr 28, 2004 1.571 1.589 1.552 1.589 11,918 -0.00(-0.20%)
Apr 27, 2004 1.670 1.670 1.561 1.593 20,938 +0.03(+1.99%)
Apr 26, 2004 1.561 1.589 1.561 1.561 4,509 +0.00(+0.00%)
Apr 23, 2004 1.571 1.593 1.561 1.561 11,596 -0.01(-0.40%)
Apr 22, 2004 1.580 1.593 1.568 1.568 12,563 +0.00(+0.00%)
Apr 21, 2004 1.605 1.630 1.568 1.568 17,717 -0.02(-1.56%)
Apr 20, 2004 1.648 1.683 1.593 1.593 13,529 -0.05(-3.02%)
Apr 19, 2004 1.599 1.673 1.596 1.642 16,750 +0.04(+2.32%)
Apr 16, 2004 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Apr 15, 2004 1.599 1.608 1.599 1.605 18,039 +0.00(+0.19%)
Apr 14, 2004 1.602 1.602 1.602 1.602 0 +0.00(+0.00%)
Apr 13, 2004 1.611 1.673 1.602 1.602 11,274 -0.02(-0.96%)
Apr 12, 2004 1.602 1.617 1.602 1.617 1,610 -0.01(-0.57%)
Apr 08, 2004 1.593 1.686 1.593 1.627 18,039 +0.02(+1.16%)
Apr 07, 2004 1.611 1.611 1.608 1.608 9,019 -0.03(-1.71%)
Apr 06, 2004 1.636 1.636 1.636 1.636 3,221 +0.02(+1.35%)
Apr 05, 2004 1.627 1.627 1.599 1.614 11,596 +0.01(+0.58%)
Apr 02, 2004 1.645 1.673 1.605 1.605 15,462 +0.02(+1.17%)
Apr 01, 2004 1.639 1.670 1.577 1.586 12,241 -0.04(-2.67%)
Mar 31, 2004 1.627 1.642 1.605 1.630 6,764 +0.01(+0.57%)
Mar 30, 2004 1.636 1.648 1.608 1.620 17,395 +0.01(+0.77%)
Mar 29, 2004 1.651 1.658 1.586 1.608 12,563 +0.02(+1.57%)
Mar 26, 2004 1.645 1.645 1.574 1.583 10,308 -0.04(-2.47%)
Mar 25, 2004 1.630 1.642 1.583 1.623 21,582 -0.03(-1.89%)
Mar 24, 2004 1.596 1.661 1.586 1.655 19,328 +0.00(+0.00%)
Mar 23, 2004 1.568 1.676 1.568 1.655 28,992 -0.02(-1.48%)
Mar 22, 2004 1.707 1.707 1.568 1.679 28,025 +0.09(+5.46%)
Mar 19, 2004 1.664 1.673 1.583 1.593 28,992 -0.02(-0.97%)
Mar 18, 2004 1.611 1.673 1.574 1.608 21,582 +0.02(+0.95%)
Mar 17, 2004 1.611 1.698 1.586 1.593 24,160 -0.15(-8.37%)
Mar 16, 2004 1.658 1.738 1.596 1.738 27,703 +0.11(+6.67%)
Mar 15, 2004 1.552 1.748 1.552 1.630 27,381 -0.08(-4.72%)
Mar 12, 2004 1.555 1.710 1.552 1.710 20,294 +0.11(+7.20%)
Mar 11, 2004 1.552 1.676 1.490 1.596 32,857 +0.02(+0.98%)
Mar 10, 2004 1.599 1.717 1.540 1.580 57,661 -0.05(-3.05%)
Mar 09, 2004 1.738 1.738 1.521 1.630 62,816 -0.09(-5.06%)
Mar 08, 2004 1.704 1.751 1.698 1.717 5,798 +0.03(+1.84%)
Mar 05, 2004 1.720 1.748 1.650 1.686 14,818 +0.01(+0.74%)
Mar 04, 2004 1.723 1.723 1.639 1.673 24,482 -0.08(-4.60%)
Mar 03, 2004 1.769 1.769 1.630 1.754 28,025 +0.00(+0.00%)
Mar 02, 2004 1.738 1.754 1.692 1.754 8,375 +0.03(+1.80%)
Mar 01, 2004 1.695 1.726 1.692 1.723 12,241 +0.04(+2.21%)
Feb 27, 2004 1.698 1.704 1.686 1.686 5,798 +0.00(+0.00%)
Feb 26, 2004 1.695 1.729 1.686 1.686 4,832 -0.02(-1.45%)
Feb 25, 2004 1.686 1.729 1.686 1.710 14,173 +0.02(+1.47%)
Feb 24, 2004 1.692 1.723 1.686 1.686 7,086 -0.02(-1.27%)
Feb 23, 2004 1.707 1.707 1.707 1.707 322 +0.02(+1.29%)
Feb 20, 2004 1.695 1.742 1.686 1.686 14,496 -0.01(-0.37%)
Feb 19, 2004 1.782 1.791 1.691 1.692 17,717 -0.01(-0.37%)
Feb 18, 2004 1.701 1.726 1.686 1.698 25,770 -0.02(-1.26%)
Feb 17, 2004 1.686 1.754 1.686 1.720 10,630 +0.03(+2.03%)
Feb 13, 2004 1.723 1.723 1.658 1.686 12,563 -0.05(-3.02%)
Feb 12, 2004 1.642 1.738 1.642 1.738 15,784 +0.06(+3.49%)
Feb 11, 2004 1.642 1.723 1.642 1.679 7,731 -0.01(-0.37%)
Feb 10, 2004 1.642 1.720 1.630 1.686 22,227 +0.00(+0.18%)
Feb 09, 2004 1.692 1.720 1.642 1.683 9,341 -0.02(-1.45%)
Feb 06, 2004 1.742 1.745 1.686 1.707 21,582 +0.03(+1.85%)
Feb 05, 2004 1.648 1.723 1.648 1.676 12,885 +0.04(+2.66%)
Feb 04, 2004 1.723 1.723 1.633 1.633 8,697 +0.00(+0.19%)
Feb 03, 2004 1.645 1.645 1.630 1.630 4,832 -0.00(-0.19%)
Feb 02, 2004 1.676 1.676 1.633 1.633 6,764 +0.00(+0.19%)
Jan 30, 2004 1.633 1.645 1.630 1.630 16,428 -0.00(-0.19%)
Jan 29, 2004 1.710 1.710 1.630 1.633 9,341 -0.10(-5.57%)
Jan 28, 2004 1.738 1.738 1.707 1.729 14,818 -0.01(-0.54%)
Jan 27, 2004 1.738 1.738 1.738 1.738 8,375 +0.00(+0.00%)
Jan 26, 2004 1.788 1.788 1.717 1.738 9,341 -0.00(-0.18%)
Jan 23, 2004 1.704 1.791 1.704 1.742 26,414 +0.05(+3.12%)
Jan 22, 2004 1.791 1.791 1.633 1.689 21,582 -0.08(-4.56%)
Jan 21, 2004 1.645 1.785 1.645 1.769 42,199 +0.12(+7.55%)
Jan 20, 2004 1.630 1.661 1.552 1.645 27,059 +0.06(+3.52%)
Jan 16, 2004 1.614 1.617 1.589 1.589 5,476 -0.02(-1.54%)
Jan 15, 2004 1.589 1.617 1.475 1.614 30,364 +0.04(+2.77%)
Jan 14, 2004 1.555 1.577 1.552 1.571 16,992 -0.00(-0.20%)
Jan 13, 2004 1.574 1.574 1.574 1.574 0 +0.00(+0.00%)
Jan 12, 2004 1.574 1.574 1.555 1.574 13,529 -0.02(-1.36%)
Jan 09, 2004 1.593 1.611 1.555 1.596 27,703 +0.02(+1.18%)
Jan 08, 2004 1.475 1.630 1.475 1.577 60,512 +0.10(+6.95%)
Jan 07, 2004 1.475 1.475 1.475 1.475 4,348 +0.00(+0.00%)
Jan 06, 2004 1.518 1.518 1.475 1.475 7,086 -0.02(-1.04%)
Jan 05, 2004 1.490 1.490 1.490 1.490 322 +0.02(+1.05%)
Jan 02, 2004 1.475 1.478 1.475 1.475 7,731 +0.00(+0.00%)
Dec 31, 2003 1.475 1.487 1.475 1.475 30,280 -0.02(-1.45%)
Dec 30, 2003 1.475 1.496 1.475 1.496 7,731 +0.00(+0.00%)
Dec 29, 2003 1.479 1.496 1.479 1.496 19,650 +0.02(+1.47%)
Dec 26, 2003 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Dec 24, 2003 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Dec 23, 2003 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Dec 22, 2003 1.506 1.518 1.475 1.475 24,804 -0.02(-1.06%)
Dec 19, 2003 1.506 1.506 1.490 1.490 1,932 +0.02(+1.07%)
Dec 18, 2003 1.475 1.490 1.475 1.475 23,998 -0.00(-0.21%)
Dec 17, 2003 1.372 1.521 1.357 1.478 53,152 +0.10(+6.97%)
Dec 16, 2003 1.381 1.428 1.357 1.381 11,596 +0.02(+1.37%)
Dec 15, 2003 1.350 1.468 1.350 1.363 14,560 +0.00(+0.02%)
Dec 12, 2003 1.366 1.372 1.350 1.362 8,053 -0.00(-0.25%)
Dec 11, 2003 1.347 1.372 1.372 1.366 5,154 +0.02(+1.38%)
Dec 10, 2003 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Dec 09, 2003 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Dec 08, 2003 1.348 1.348 1.347 1.347 3,543 +0.00(+0.23%)
Dec 05, 2003 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Dec 04, 2003 1.375 1.375 1.344 1.344 31,024 -0.02(-1.14%)
Dec 03, 2003 1.360 1.360 1.360 1.360 8,365 +0.02(+1.39%)
Dec 02, 2003 1.360 1.360 1.341 1.341 6,442 +0.01(+0.47%)
Dec 01, 2003 1.351 1.351 1.322 1.335 4,832 -0.02(-1.60%)
Nov 28, 2003 1.357 1.357 1.357 1.357 1,185 +0.00(+0.00%)
Nov 26, 2003 1.357 1.357 1.357 1.357 0 +0.00(+0.00%)
Nov 25, 2003 1.304 1.357 1.304 1.357 11,806 -0.02(-1.78%)
Nov 24, 2003 1.338 1.381 1.288 1.381 7,737 +0.05(+3.95%)
Nov 21, 2003 1.335 1.335 1.297 1.329 17,060 -0.05(-3.82%)
Nov 20, 2003 1.394 1.394 1.381 1.381 2,577 +0.03(+2.30%)
Nov 19, 2003 1.353 1.385 1.350 1.350 7,409 +0.03(+2.11%)
Nov 18, 2003 1.347 1.350 1.322 1.322 9,035 -0.04(-3.18%)
Nov 17, 2003 1.335 1.378 1.294 1.366 32,857 +0.04(+3.29%)
Nov 14, 2003 1.307 1.335 1.301 1.322 10,946 +0.00(+0.23%)
Nov 13, 2003 1.269 1.335 1.269 1.319 2,850 +0.00(+0.24%)
Nov 12, 2003 1.332 1.332 1.291 1.316 9,979 +0.00(+0.00%)
Nov 11, 2003 1.304 1.316 1.288 1.316 8,697 -0.01(-0.73%)
Nov 10, 2003 1.307 1.363 1.307 1.326 9,341 -0.00(-0.21%)
Nov 07, 2003 1.319 1.335 1.319 1.329 7,731 +0.02(+1.66%)
Nov 06, 2003 1.341 1.372 1.307 1.307 18,361 -0.07(-5.39%)
Nov 05, 2003 1.347 1.381 1.338 1.381 18,680 +0.03(+2.30%)
Nov 04, 2003 1.388 1.388 1.350 1.350 17,230 -0.02(-1.36%)
Nov 03, 2003 1.366 1.394 1.310 1.369 19,650 -0.03(-2.00%)
Oct 31, 2003 1.397 1.397 1.397 1.397 5,798 +0.05(+3.45%)
Oct 30, 2003 1.363 1.363 1.363 1.350 4,187 -0.01(-0.91%)
Oct 29, 2003 1.397 1.397 1.363 1.363 12,563 -0.03(-2.44%)
Oct 28, 2003 1.381 1.475 1.341 1.397 18,361 +0.03(+1.88%)
Oct 27, 2003 1.335 1.371 1.335 1.371 24,482 +0.05(+3.93%)
Oct 24, 2003 1.366 1.366 1.319 1.319 4,832 -0.04(-3.17%)
Oct 23, 2003 1.332 1.552 1.301 1.362 74,090 +0.03(+2.07%)
Oct 22, 2003 1.335 1.335 1.335 1.335 966 +0.00(+0.00%)
Oct 21, 2003 1.335 1.335 1.335 1.335 3,543 +0.00(+0.00%)
Oct 20, 2003 1.335 1.335 1.335 1.335 966 +0.00(+0.00%)
Oct 17, 2003 1.332 1.335 1.332 1.335 5,154 +0.00(+0.00%)
Oct 16, 2003 1.313 1.313 1.313 1.335 8,375 +0.00(+0.23%)
Oct 15, 2003 1.319 1.335 1.316 1.332 30,280 +0.02(+1.18%)
Oct 14, 2003 1.310 1.316 1.282 1.316 47,353 +0.04(+2.91%)
Oct 13, 2003 1.304 1.304 1.279 1.279 4,187 +0.00(+0.00%)
Oct 10, 2003 1.310 1.310 1.276 1.279 62,816 -0.03(-2.37%)
Oct 09, 2003 1.291 1.313 1.291 1.310 28,347 +0.02(+1.69%)
Oct 08, 2003 1.288 1.288 1.288 1.288 644 +0.00(+0.00%)
Oct 07, 2003 1.282 1.288 1.242 1.288 15,462 +0.01(+0.48%)
Oct 06, 2003 1.273 1.282 1.270 1.282 5,154 +0.02(+1.47%)
Oct 03, 2003 1.288 1.288 1.263 1.263 1,288 +0.01(+0.49%)
Oct 02, 2003 1.270 1.288 1.257 1.257 3,543 -0.04(-3.11%)
Oct 01, 2003 1.294 1.298 1.294 1.298 644 +0.04(+3.21%)
Sep 30, 2003 1.282 1.294 1.257 1.257 6,764 -0.04(-3.34%)
Sep 29, 2003 1.301 1.301 1.301 1.301 0 +0.00(+0.00%)
Sep 26, 2003 1.301 1.301 1.301 1.301 0 +0.00(+0.00%)
Sep 25, 2003 1.285 1.304 1.263 1.301 25,126 +0.00(+0.29%)
Sep 24, 2003 1.260 1.322 1.260 1.297 16,750 +0.01(+1.14%)
Sep 23, 2003 1.304 1.316 1.257 1.282 16,428 -0.03(-2.11%)
Sep 22, 2003 1.285 1.310 1.260 1.310 5,476 +0.00(+0.24%)
Sep 19, 2003 1.257 1.307 1.248 1.307 12,885 +0.04(+2.93%)
Sep 18, 2003 1.254 1.270 1.254 1.270 6,442 +0.00(+0.02%)
Sep 17, 2003 1.288 1.289 1.245 1.269 6,442 -0.06(-4.46%)
Sep 16, 2003 1.273 1.329 1.270 1.329 8,697 +0.05(+4.14%)
Sep 15, 2003 1.276 1.276 1.276 1.276 0 +0.00(+0.00%)
Sep 12, 2003 1.242 1.276 1.242 1.276 5,154 -0.04(-3.07%)
Sep 11, 2003 1.335 1.335 1.291 1.316 6,120 -0.00(-0.24%)
Sep 10, 2003 1.242 1.363 1.242 1.319 31,891 +0.08(+6.25%)
Sep 09, 2003 1.254 1.257 1.242 1.242 3,865 -0.01(-0.74%)
Sep 08, 2003 1.192 1.251 1.192 1.251 20,616 +0.05(+3.87%)
Sep 05, 2003 1.183 1.204 1.183 1.204 3,543 -0.03(-2.27%)
Sep 04, 2003 1.220 1.232 1.177 1.232 14,496 +0.02(+1.28%)
Sep 03, 2003 1.186 1.217 1.186 1.217 20,938 +0.03(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.