Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.36 +0.04 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.154 6.163 6.116 6.116 70,354 -0.04(-0.61%)
May 27, 2004 6.097 6.163 6.097 6.154 32,945 +0.04(+0.62%)
May 26, 2004 6.102 6.121 6.088 6.116 61,427 +0.04(+0.62%)
May 25, 2004 6.069 6.102 6.069 6.079 35,283 +0.00(+0.08%)
May 24, 2004 6.074 6.116 6.060 6.074 71,416 +0.03(+0.55%)
May 21, 2004 6.069 6.069 6.041 6.041 131,568 +0.00(+0.08%)
May 20, 2004 5.928 6.036 5.928 6.036 87,995 +0.09(+1.58%)
May 19, 2004 5.961 5.961 5.919 5.942 53,987 +0.00(+0.00%)
May 18, 2004 5.928 5.975 5.904 5.942 80,131 +0.01(+0.24%)
May 17, 2004 5.881 5.994 5.857 5.928 64,402 +0.01(+0.16%)
May 14, 2004 5.843 5.919 5.843 5.919 63,127 +0.08(+1.29%)
May 13, 2004 5.890 5.890 5.843 5.843 59,939 +0.00(+0.00%)
May 12, 2004 5.961 5.975 5.839 5.843 70,141 -0.10(-1.66%)
May 11, 2004 5.824 5.942 5.810 5.942 227,003 +0.12(+2.02%)
May 10, 2004 5.886 5.904 5.820 5.824 141,558 -0.06(-1.04%)
May 07, 2004 5.970 5.970 5.881 5.886 81,619 -0.10(-1.65%)
May 06, 2004 6.083 6.083 5.956 5.984 188,957 -0.08(-1.40%)
May 05, 2004 6.088 6.097 6.069 6.069 75,667 -0.02(-0.31%)
May 04, 2004 6.079 6.093 6.060 6.088 119,878 +0.01(+0.15%)
May 03, 2004 6.093 6.102 6.069 6.079 45,485 -0.03(-0.46%)
Apr 30, 2004 6.140 6.140 6.093 6.107 32,520 -0.03(-0.46%)
Apr 29, 2004 6.177 6.182 6.064 6.135 85,232 -0.05(-0.76%)
Apr 28, 2004 6.144 6.215 6.140 6.182 68,653 +0.05(+0.84%)
Apr 27, 2004 6.022 6.130 6.022 6.130 74,392 +0.06(+1.01%)
Apr 26, 2004 6.116 6.154 6.069 6.069 80,981 -0.04(-0.62%)
Apr 23, 2004 6.239 6.239 6.083 6.107 84,382 -0.13(-2.11%)
Apr 22, 2004 6.243 6.281 6.201 6.239 123,704 -0.02(-0.30%)
Apr 21, 2004 6.351 6.351 6.229 6.257 40,597 -0.09(-1.48%)
Apr 20, 2004 6.403 6.408 6.351 6.351 42,722 -0.05(-0.74%)
Apr 19, 2004 6.384 6.431 6.375 6.398 29,119 +0.00(+0.00%)
Apr 16, 2004 6.281 6.398 6.281 6.398 25,931 +0.09(+1.49%)
Apr 15, 2004 6.243 6.323 6.243 6.304 34,433 +0.01(+0.22%)
Apr 14, 2004 6.375 6.375 6.271 6.290 76,305 -0.08(-1.33%)
Apr 13, 2004 6.460 6.460 6.356 6.375 76,518 -0.13(-2.02%)
Apr 12, 2004 6.497 6.554 6.497 6.507 47,186 -0.01(-0.14%)
Apr 08, 2004 6.493 6.516 6.488 6.516 77,155 +0.05(+0.80%)
Apr 07, 2004 6.474 6.474 6.422 6.464 93,097 -0.03(-0.43%)
Apr 06, 2004 6.526 6.526 6.469 6.493 69,716 -0.03(-0.50%)
Apr 05, 2004 6.751 6.751 6.526 6.526 130,505 -0.24(-3.55%)
Apr 02, 2004 6.869 6.869 6.747 6.765 107,550 -0.13(-1.84%)
Apr 01, 2004 6.878 6.897 6.855 6.892 46,335 +0.01(+0.21%)
Mar 31, 2004 6.883 6.911 6.874 6.878 17,216 -0.03(-0.41%)
Mar 30, 2004 6.944 6.954 6.883 6.907 50,799 -0.04(-0.54%)
Mar 29, 2004 6.940 6.944 6.902 6.944 27,206 +0.02(+0.34%)
Mar 26, 2004 6.940 6.940 6.888 6.921 29,757 -0.02(-0.27%)
Mar 25, 2004 6.944 6.954 6.911 6.940 49,099 +0.02(+0.27%)
Mar 24, 2004 6.925 6.954 6.897 6.921 24,655 +0.02(+0.34%)
Mar 23, 2004 6.996 6.996 6.897 6.897 46,123 -0.08(-1.08%)
Mar 22, 2004 6.963 7.001 6.940 6.972 35,708 +0.04(+0.54%)
Mar 19, 2004 6.963 6.972 6.935 6.935 33,370 -0.02(-0.34%)
Mar 18, 2004 6.963 6.977 6.940 6.958 32,095 -0.00(-0.07%)
Mar 17, 2004 6.930 6.982 6.930 6.963 37,196 -0.00(-0.07%)
Mar 16, 2004 6.958 6.968 6.930 6.968 70,354 +0.01(+0.20%)
Mar 15, 2004 6.949 6.954 6.916 6.954 28,056 +0.03(+0.48%)
Mar 12, 2004 6.883 6.935 6.860 6.921 52,287 +0.01(+0.20%)
Mar 11, 2004 6.925 6.954 6.860 6.907 43,572 -0.02(-0.34%)
Mar 10, 2004 6.911 6.935 6.897 6.930 26,143 +0.05(+0.75%)
Mar 09, 2004 6.916 6.916 6.850 6.878 92,034 -0.03(-0.41%)
Mar 08, 2004 6.897 6.916 6.869 6.907 30,607 +0.02(+0.34%)
Mar 05, 2004 6.831 6.907 6.831 6.883 36,983 +0.06(+0.90%)
Mar 04, 2004 6.822 6.845 6.808 6.822 51,862 +0.00(+0.07%)
Mar 03, 2004 6.831 6.836 6.812 6.817 51,862 -0.04(-0.55%)
Mar 02, 2004 6.845 6.883 6.817 6.855 51,862 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.