Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.254 2.257 2.241 2.249 278,233 +0.01(+0.39%)
Jun 29, 2004 2.233 2.275 2.228 2.240 676,488 +0.00(+0.02%)
Jun 28, 2004 2.200 2.247 2.200 2.240 240,044 +0.04(+1.83%)
Jun 25, 2004 2.190 2.200 2.169 2.200 261,866 -0.00(-0.05%)
Jun 24, 2004 2.202 2.257 2.201 2.201 249,136 -0.00(-0.07%)
Jun 23, 2004 2.098 2.202 2.098 2.202 2,622,301 +0.09(+4.30%)
Jun 22, 2004 2.112 2.112 2.112 2.112 1,818 -0.01(-0.31%)
Jun 21, 2004 2.123 2.123 2.112 2.118 156,392 -0.01(-0.34%)
Jun 18, 2004 2.079 2.134 2.079 2.125 185,488 +0.05(+2.60%)
Jun 17, 2004 2.021 2.073 2.008 2.071 132,751 +0.04(+1.81%)
Jun 16, 2004 1.986 2.035 1.986 2.035 40,007 +0.05(+2.47%)
Jun 15, 2004 1.907 1.992 1.907 1.986 112,748 +0.07(+3.41%)
Jun 14, 2004 1.903 1.936 1.903 1.920 49,099 +0.02(+0.93%)
Jun 10, 2004 1.886 1.914 1.886 1.903 240,044 +0.02(+0.93%)
Jun 09, 2004 1.897 1.897 1.885 1.885 172,759 -0.01(-0.64%)
Jun 08, 2004 1.914 1.914 1.897 1.897 16,366 -0.02(-0.86%)
Jun 07, 2004 1.892 1.923 1.892 1.914 74,559 +0.04(+1.87%)
Jun 04, 2004 1.883 1.883 1.870 1.878 52,736 -0.02(-0.96%)
Jun 03, 2004 1.911 1.925 1.897 1.897 52,736 -0.00(-0.06%)
Jun 02, 2004 1.897 1.898 1.875 1.898 296,418 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.