Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.3497 0.3564 0.3497 0.3564 6,691 +0.01(+3.92%)
Jul 29, 2004 0.3430 0.3430 0.3430 0.3430 7,435 +0.01(+2.00%)
Jul 28, 2004 0.3362 0.3362 0.3362 0.3362 18,142 +0.01(+2.04%)
Jul 27, 2004 0.3295 0.3362 0.3295 0.3295 118,072 +0.01(+4.26%)
Jul 26, 2004 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 23, 2004 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 22, 2004 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 21, 2004 0.3161 0.3161 0.3161 0.3161 1,487 -0.01(-4.08%)
Jul 20, 2004 0.3295 0.3295 0.3295 0.3295 10,409 +0.00(+0.00%)
Jul 19, 2004 0.3295 0.3362 0.3093 0.3295 58,739 +0.01(+4.26%)
Jul 16, 2004 0.3060 0.3228 0.3026 0.3161 103,053 +0.01(+4.44%)
Jul 15, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jul 14, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jul 13, 2004 0.3026 0.3026 0.3026 0.3026 594 +0.00(+0.00%)
Jul 12, 2004 0.3026 0.3026 0.3026 0.3026 18,737 +0.00(+0.00%)
Jul 09, 2004 0.3026 0.3026 0.3026 0.3026 7,435 +0.00(+0.00%)
Jul 08, 2004 0.3228 0.3228 0.3026 0.3026 7,584 +0.00(+0.00%)
Jul 07, 2004 0.3026 0.3026 0.3026 0.3026 148 -0.03(-8.16%)
Jul 06, 2004 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Jul 02, 2004 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Jul 01, 2004 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Jun 30, 2004 0.3026 0.3295 0.3026 0.3295 4,461 +0.03(+8.89%)
Jun 29, 2004 0.3026 0.3026 0.3026 0.3026 4,609 +0.00(+1.12%)
Jun 28, 2004 0.2992 0.2992 0.2992 0.2992 2,974 +0.00(+1.14%)
Jun 25, 2004 0.2959 0.2959 0.2959 0.2959 4,758 -0.02(-6.38%)
Jun 24, 2004 0.3161 0.3161 0.2959 0.3161 21,562 +0.01(+4.44%)
Jun 23, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jun 22, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jun 21, 2004 0.3026 0.3026 0.3026 0.3026 13,383 +0.00(+0.00%)
Jun 18, 2004 0.2892 0.3026 0.2892 0.3026 13,383 +0.01(+4.65%)
Jun 17, 2004 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jun 16, 2004 0.2892 0.2892 0.2892 0.2892 7,435 -0.01(-4.44%)
Jun 15, 2004 0.3026 0.3093 0.3026 0.3026 37,176 +0.00(+0.00%)
Jun 14, 2004 0.3631 0.3631 0.3026 0.3026 102,607 -0.07(-19.64%)
Jun 10, 2004 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Jun 09, 2004 0.3766 0.3766 0.3766 0.3766 10,558 +0.01(+1.82%)
Jun 08, 2004 0.3564 0.3699 0.3564 0.3699 46,545 +0.03(+10.00%)
Jun 07, 2004 0.3430 0.3430 0.3362 0.3362 7,286 -0.01(-1.96%)
Jun 04, 2004 0.2757 0.3564 0.2757 0.3430 158,074 +0.07(+27.50%)
Jun 03, 2004 0.2757 0.2757 0.2623 0.2690 11,896 +0.01(+2.56%)
Jun 02, 2004 0.2757 0.2757 0.2623 0.2623 75,096 -0.02(-7.14%)
Jun 01, 2004 0.2824 0.2824 0.2623 0.2824 13,383 +0.00(+0.00%)
May 28, 2004 0.2824 0.2959 0.2690 0.2824 252,057 +0.02(+7.69%)
May 27, 2004 0.2623 0.2623 0.2623 0.2623 43,422 +0.00(+0.00%)
May 26, 2004 0.2421 0.2623 0.2421 0.2623 79,260 +0.02(+8.33%)
May 25, 2004 0.2455 0.2488 0.2421 0.2421 46,693 +0.00(+0.00%)
May 24, 2004 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 21, 2004 0.2421 0.2421 0.2421 0.2421 2,974 +0.00(+0.00%)
May 20, 2004 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 19, 2004 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 18, 2004 0.2488 0.2555 0.2421 0.2421 52,047 -0.01(-2.70%)
May 17, 2004 0.2488 0.2488 0.2488 0.2488 2,081 -0.01(-5.13%)
May 14, 2004 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
May 13, 2004 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
May 12, 2004 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
May 11, 2004 0.2757 0.2757 0.2623 0.2623 66,917 +0.01(+2.63%)
May 10, 2004 0.2555 0.2555 0.2555 0.2555 0 +0.00(+0.00%)
May 07, 2004 0.2757 0.2757 0.2488 0.2555 119,708 -0.02(-7.32%)
May 06, 2004 0.2757 0.2824 0.2690 0.2757 82,532 +0.00(+0.00%)
May 05, 2004 0.2892 0.3026 0.2757 0.2757 92,197 -0.01(-2.38%)
May 04, 2004 0.2959 0.2959 0.2824 0.2824 74,353 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.