Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.59 -0.17 (-0.38%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.5016 0.5255 0.5010 0.5237 2,587,079 +0.02(+3.31%)
Jul 29, 2004 0.5028 0.5069 0.4878 0.5069 1,426,710 +0.00(+0.58%)
Jul 28, 2004 0.5010 0.5069 0.5010 0.5040 384,244 +0.00(+0.12%)
Jul 27, 2004 0.5013 0.5078 0.4940 0.5034 517,415 +0.00(+0.47%)
Jul 26, 2004 0.5008 0.5049 0.4966 0.5010 562,371 -0.00(-0.23%)
Jul 23, 2004 0.5226 0.5261 0.4863 0.5022 1,782,115 -0.03(-5.07%)
Jul 22, 2004 0.5296 0.5364 0.5217 0.5290 1,026,349 -0.00(-0.83%)
Jul 21, 2004 0.5512 0.5512 0.5158 0.5335 1,643,007 -0.01(-2.16%)
Jul 20, 2004 0.5453 0.5458 0.5344 0.5453 1,878,813 +0.00(+0.65%)
Jul 19, 2004 0.5349 0.5456 0.5349 0.5417 202,725 +0.01(+1.38%)
Jul 16, 2004 0.5391 0.5408 0.5341 0.5344 347,771 -0.01(-1.31%)
Jul 15, 2004 0.5370 0.5500 0.5355 0.5414 765,096 +0.00(+0.66%)
Jul 14, 2004 0.5426 0.5456 0.5379 0.5379 527,594 -0.01(-2.35%)
Jul 13, 2004 0.5473 0.5541 0.5429 0.5509 701,480 +0.00(+0.00%)
Jul 12, 2004 0.5379 0.5512 0.5379 0.5509 317,235 +0.01(+1.52%)
Jul 09, 2004 0.5550 0.5559 0.5364 0.5426 258,707 -0.02(-3.41%)
Jul 08, 2004 0.5526 0.5618 0.5526 0.5618 642,952 +0.00(+0.47%)
Jul 07, 2004 0.5526 0.5600 0.5526 0.5591 545,407 +0.00(+0.37%)
Jul 06, 2004 0.5482 0.5638 0.5453 0.5570 1,724,436 +0.02(+2.77%)
Jul 02, 2004 0.5388 0.5450 0.5323 0.5420 270,583 +0.01(+1.60%)
Jul 01, 2004 0.5570 0.5570 0.5229 0.5335 704,024 -0.01(-2.69%)
Jun 30, 2004 0.5718 0.5718 0.5459 0.5482 512,326 -0.02(-3.88%)
Jun 29, 2004 0.5786 0.5789 0.5656 0.5703 933,893 +0.00(+0.52%)
Jun 28, 2004 0.5827 0.5865 0.5674 0.5674 581,032 -0.01(-2.04%)
Jun 25, 2004 0.5786 0.5895 0.5069 0.5792 9,174,376 -0.01(-1.06%)
Jun 24, 2004 0.5954 0.5954 0.5715 0.5853 1,168,002 -0.01(-1.54%)
Jun 23, 2004 0.5600 0.5945 0.5600 0.5945 1,331,709 +0.02(+3.33%)
Jun 22, 2004 0.5473 0.5792 0.5473 0.5753 1,709,168 +0.03(+5.57%)
Jun 21, 2004 0.5464 0.5467 0.5423 0.5450 251,922 -0.00(-0.48%)
Jun 18, 2004 0.5453 0.5486 0.5453 0.5476 357,101 -0.00(-0.05%)
Jun 17, 2004 0.5364 0.5479 0.5364 0.5479 1,582,783 +0.00(+0.49%)
Jun 16, 2004 0.5453 0.5467 0.5438 0.5453 1,010,233 +0.00(+0.00%)
Jun 15, 2004 0.5367 0.5453 0.5367 0.5453 418,173 +0.00(+0.00%)
Jun 14, 2004 0.5453 0.5453 0.5305 0.5453 198,484 +0.00(+0.38%)
Jun 10, 2004 0.5470 0.5470 0.5367 0.5432 349,467 -0.00(-0.32%)
Jun 09, 2004 0.5512 0.5565 0.5379 0.5450 1,276,575 -0.01(-1.07%)
Jun 08, 2004 0.5338 0.5523 0.5338 0.5509 510,630 +0.00(+0.21%)
Jun 07, 2004 0.5482 0.5497 0.5341 0.5497 492,817 +0.00(+0.27%)
Jun 04, 2004 0.5464 0.5482 0.5379 0.5482 116,206 +0.00(+0.70%)
Jun 03, 2004 0.5414 0.5467 0.5349 0.5444 322,324 -0.00(-0.27%)
Jun 02, 2004 0.5388 0.5485 0.5341 0.5458 223,082 -0.00(-0.27%)
Jun 01, 2004 0.5570 0.5570 0.5367 0.5473 167,099 +0.00(+0.38%)
May 28, 2004 0.5379 0.5629 0.5373 0.5453 798,177 +0.01(+1.37%)
May 27, 2004 0.5364 0.5379 0.5317 0.5379 205,269 +0.00(+0.27%)
May 26, 2004 0.5261 0.5364 0.5261 0.5364 705,721 +0.01(+1.17%)
May 25, 2004 0.5305 0.5305 0.5249 0.5302 165,403 +0.00(+0.78%)
May 24, 2004 0.5229 0.5308 0.5187 0.5261 271,431 +0.00(+0.62%)
May 21, 2004 0.5335 0.5335 0.5190 0.5229 167,099 -0.00(-0.06%)
May 20, 2004 0.5285 0.5335 0.5232 0.5232 2,067,966 -0.01(-0.95%)
May 19, 2004 0.5276 0.5305 0.5276 0.5282 217,145 -0.00(-0.44%)
May 18, 2004 0.5329 0.5335 0.5267 0.5305 152,680 +0.00(+0.06%)
May 17, 2004 0.5276 0.5326 0.5276 0.5302 95,000 -0.00(-0.72%)
May 14, 2004 0.5346 0.5379 0.5314 0.5341 145,046 -0.00(-0.22%)
May 13, 2004 0.5276 0.5376 0.5276 0.5352 1,267,244 +0.00(+0.06%)
May 12, 2004 0.5279 0.5364 0.5270 0.5349 955,946 -0.00(-0.55%)
May 11, 2004 0.5258 0.5379 0.5258 0.5379 1,525,952 +0.00(+0.77%)
May 10, 2004 0.5305 0.5349 0.5246 0.5338 1,521,711 -0.00(-0.44%)
May 07, 2004 0.5317 0.5379 0.5232 0.5361 1,299,477 +0.01(+2.19%)
May 06, 2004 0.5299 0.5335 0.5208 0.5246 1,361,397 -0.01(-1.00%)
May 05, 2004 0.5305 0.5394 0.5217 0.5299 587,818 +0.01(+1.30%)
May 04, 2004 0.5246 0.5267 0.5173 0.5232 632,774 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.