Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

31.74 +0.38 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.461 9.625 9.461 9.495 2,328,553 +0.08(+0.80%)
Apr 29, 2004 9.586 9.702 9.331 9.420 2,416,940 -0.15(-1.54%)
Apr 28, 2004 9.751 9.844 9.550 9.567 1,603,368 -0.11(-1.12%)
Apr 27, 2004 9.693 9.729 9.600 9.675 918,757 +0.02(+0.16%)
Apr 26, 2004 9.615 9.693 9.615 9.660 867,844 +0.05(+0.54%)
Apr 23, 2004 9.673 9.712 9.517 9.608 716,915 -0.08(-0.78%)
Apr 22, 2004 9.325 9.702 9.325 9.683 1,315,464 +0.28(+2.94%)
Apr 21, 2004 9.325 9.461 9.213 9.406 1,248,011 +0.10(+1.06%)
Apr 20, 2004 9.528 9.563 9.304 9.308 1,087,519 -0.22(-2.35%)
Apr 19, 2004 9.577 9.577 9.472 9.532 1,137,915 -0.05(-0.57%)
Apr 16, 2004 9.557 9.646 9.480 9.586 1,457,607 +0.05(+0.53%)
Apr 15, 2004 9.548 9.683 9.511 9.536 1,365,860 -0.00(-0.02%)
Apr 14, 2004 9.629 9.753 9.486 9.538 1,126,544 -0.14(-1.44%)
Apr 13, 2004 9.869 9.888 9.662 9.677 836,315 -0.16(-1.59%)
Apr 12, 2004 9.776 9.902 9.776 9.834 582,784 +0.06(+0.59%)
Apr 08, 2004 9.888 9.948 9.724 9.776 515,072 -0.06(-0.61%)
Apr 07, 2004 9.906 9.929 9.784 9.836 634,731 -0.10(-0.99%)
Apr 06, 2004 9.906 9.966 9.828 9.935 551,254 +0.01(+0.06%)
Apr 05, 2004 9.983 10.03 9.865 9.929 934,522 -0.09(-0.93%)
Apr 02, 2004 9.902 10.06 9.869 10.02 1,622,751 +0.21(+2.11%)
Apr 01, 2004 9.654 9.824 9.633 9.815 1,725,610 +0.19(+2.01%)
Mar 31, 2004 9.625 9.683 9.524 9.621 1,126,286 -0.03(-0.36%)
Mar 30, 2004 9.648 9.683 9.569 9.656 873,272 +0.01(+0.08%)
Mar 29, 2004 9.513 9.681 9.513 9.648 993,447 +0.15(+1.63%)
Mar 26, 2004 9.424 9.532 9.364 9.493 1,259,900 +0.02(+0.25%)
Mar 25, 2004 9.267 9.528 9.267 9.470 1,100,700 +0.25(+2.71%)
Mar 24, 2004 9.219 9.267 9.143 9.221 1,259,124 -0.03(-0.31%)
Mar 23, 2004 9.190 9.304 9.151 9.250 1,554,781 +0.09(+1.04%)
Mar 22, 2004 9.337 9.337 9.078 9.155 2,002,918 -0.18(-1.93%)
Mar 19, 2004 9.403 9.416 9.296 9.335 1,743,443 -0.10(-1.11%)
Mar 18, 2004 9.296 9.470 9.286 9.439 1,809,862 +0.10(+1.10%)
Mar 17, 2004 9.236 9.393 9.228 9.337 1,434,606 +0.12(+1.26%)
Mar 16, 2004 9.228 9.377 9.062 9.221 2,093,372 +0.11(+1.23%)
Mar 15, 2004 9.290 9.290 9.091 9.108 1,313,914 -0.17(-1.86%)
Mar 12, 2004 9.190 9.319 9.190 9.281 1,677,282 +0.09(+1.01%)
Mar 11, 2004 9.335 9.370 9.172 9.188 1,900,575 -0.15(-1.58%)
Mar 10, 2004 9.606 9.606 9.306 9.335 1,368,962 -0.27(-2.82%)
Mar 09, 2004 9.625 9.693 9.517 9.606 1,599,491 -0.02(-0.18%)
Mar 08, 2004 9.751 9.760 9.577 9.623 897,565 -0.14(-1.43%)
Mar 05, 2004 9.714 9.786 9.679 9.762 869,395 +0.05(+0.52%)
Mar 04, 2004 9.671 9.745 9.588 9.712 914,881 +0.04(+0.42%)
Mar 03, 2004 9.751 9.824 9.637 9.671 1,603,368 -0.15(-1.52%)
Mar 02, 2004 9.757 9.867 9.751 9.820 1,474,664 +0.06(+0.65%)
Mar 01, 2004 9.693 9.788 9.670 9.757 943,051 +0.11(+1.16%)
Feb 27, 2004 9.470 9.724 9.441 9.644 2,067,269 +0.22(+2.36%)
Feb 26, 2004 9.495 9.536 9.325 9.422 1,009,470 -0.07(-0.77%)
Feb 25, 2004 9.646 9.743 9.482 9.495 1,321,667 -0.15(-1.54%)
Feb 24, 2004 9.499 9.818 9.453 9.644 4,253,681 +0.49(+5.39%)
Feb 23, 2004 9.132 9.170 9.099 9.151 986,469 +0.02(+0.21%)
Feb 20, 2004 9.238 9.286 9.060 9.132 869,654 -0.05(-0.59%)
Feb 19, 2004 9.277 9.399 9.172 9.186 1,379,558 -0.07(-0.71%)
Feb 18, 2004 9.228 9.389 9.209 9.252 955,714 +0.07(+0.74%)
Feb 17, 2004 9.228 9.267 9.132 9.184 2,319,249 -0.00(-0.02%)
Feb 13, 2004 9.441 9.445 9.163 9.186 1,645,494 -0.24(-2.51%)
Feb 12, 2004 9.468 9.575 9.404 9.422 780,491 -0.05(-0.49%)
Feb 11, 2004 9.412 9.484 9.290 9.468 1,092,430 +0.03(+0.31%)
Feb 10, 2004 9.480 9.511 9.372 9.439 915,915 -0.04(-0.45%)
Feb 09, 2004 9.553 9.596 9.451 9.482 594,931 -0.07(-0.75%)
Feb 06, 2004 9.344 9.567 9.327 9.553 994,739 +0.19(+2.00%)
Feb 05, 2004 9.300 9.430 9.288 9.366 1,092,430 +0.05(+0.50%)
Feb 04, 2004 9.457 9.480 9.304 9.319 1,203,043 -0.14(-1.45%)
Feb 03, 2004 9.581 9.637 9.412 9.457 1,283,935 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.