Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 58.59 59.42 57.99 58.23 4,144,800 -0.21(-0.36%)
Sep 29, 2004 57.88 58.70 57.68 58.44 6,300,000 +0.73(+1.26%)
Sep 28, 2004 58.02 58.40 57.58 57.71 5,116,000 -0.09(-0.16%)
Sep 27, 2004 58.16 58.37 57.40 57.80 5,258,400 -0.37(-0.64%)
Sep 24, 2004 58.46 58.81 58.08 58.17 3,308,800 -0.18(-0.31%)
Sep 23, 2004 58.85 59.32 58.03 58.35 3,736,800 -0.41(-0.70%)
Sep 22, 2004 59.64 59.77 58.51 58.76 5,523,200 -1.08(-1.80%)
Sep 21, 2004 58.66 59.99 58.65 59.84 6,910,400 +0.74(+1.25%)
Sep 20, 2004 59.32 60.18 58.99 59.10 8,027,200 -0.29(-0.49%)
Sep 17, 2004 58.22 59.47 57.55 59.39 9,419,200 +1.60(+2.77%)
Sep 16, 2004 58.01 58.67 57.64 57.79 5,867,200 -0.19(-0.33%)
Sep 15, 2004 58.05 58.80 57.41 57.98 7,698,400 -0.39(-0.67%)
Sep 14, 2004 58.03 58.43 57.44 58.37 6,170,400 +0.07(+0.12%)
Sep 13, 2004 57.58 58.91 57.49 58.30 9,322,400 +0.65(+1.13%)
Sep 10, 2004 57.28 57.71 56.97 57.65 8,432,800 +0.42(+0.73%)
Sep 09, 2004 56.48 57.80 56.26 57.23 23,178,400 +0.75(+1.33%)
Sep 08, 2004 56.02 56.57 55.55 56.48 7,984,800 +0.18(+0.32%)
Sep 07, 2004 56.97 57.68 55.81 56.30 8,534,400 -0.45(-0.79%)
Sep 03, 2004 57.66 58.15 56.51 56.75 4,902,400 -1.06(-1.83%)
Sep 02, 2004 57.28 58.01 56.50 57.81 5,661,600 +0.57(+1.00%)
Sep 01, 2004 56.65 57.70 56.30 57.24 5,984,000 +0.49(+0.86%)
Aug 31, 2004 55.50 57.04 54.97 56.75 7,086,400 +1.25(+2.25%)
Aug 30, 2004 57.24 57.24 55.37 55.50 4,730,400 -1.73(-3.02%)
Aug 27, 2004 56.44 57.79 56.14 57.23 4,303,200 +1.01(+1.80%)
Aug 26, 2004 55.93 57.25 55.25 56.22 7,348,800 +0.46(+0.82%)
Aug 25, 2004 53.64 55.98 53.24 55.76 6,225,600 +2.15(+4.01%)
Aug 24, 2004 53.52 54.32 52.54 53.61 11,461,600 +0.02(+0.04%)
Aug 23, 2004 55.19 55.50 53.55 53.59 8,985,600 -1.42(-2.58%)
Aug 20, 2004 54.55 55.13 53.78 55.01 10,014,400 +0.60(+1.10%)
Aug 19, 2004 53.97 55.13 53.85 54.41 7,390,400 +41.50(+321.37%)
Aug 16, 2004 12.55 13.04 12.49 12.91 781,500 +0.38(+3.01%)
Aug 13, 2004 12.74 12.89 12.50 12.54 1,144,900 -0.37(-2.85%)
Aug 12, 2004 13.14 13.20 12.89 12.90 601,000 -0.20(-1.51%)
Aug 11, 2004 12.64 13.22 12.54 13.10 1,437,600 +0.36(+2.81%)
Aug 10, 2004 12.51 12.75 12.35 12.74 800,400 +0.32(+2.56%)
Aug 09, 2004 12.47 12.67 12.34 12.43 925,100 -0.01(-0.12%)
Aug 06, 2004 12.74 12.74 12.25 12.44 1,228,000 -0.36(-2.79%)
Aug 05, 2004 13.10 13.28 12.75 12.80 699,300 -0.27(-2.08%)
Aug 04, 2004 13.08 13.34 12.85 13.07 703,900 -0.02(-0.11%)
Aug 03, 2004 13.07 13.39 13.03 13.09 812,200 -0.02(-0.19%)
Aug 02, 2004 13.36 13.43 12.74 13.11 1,113,400 -0.22(-1.67%)
Jul 30, 2004 13.09 13.46 13.09 13.33 864,400 +0.20(+1.54%)
Jul 29, 2004 12.86 13.16 12.79 13.13 1,027,600 +0.29(+2.24%)
Jul 28, 2004 12.79 13.02 12.64 12.84 1,342,700 +0.08(+0.67%)
Jul 27, 2004 12.30 12.85 12.29 12.76 1,280,300 +0.44(+3.53%)
Jul 26, 2004 12.52 12.63 12.12 12.32 1,501,400 -0.31(-2.47%)
Jul 23, 2004 12.68 12.96 12.59 12.63 698,400 -0.12(-0.90%)
Jul 22, 2004 12.03 12.97 11.66 12.75 3,668,000 +0.56(+4.64%)
Jul 21, 2004 13.00 13.04 12.09 12.19 3,108,900 -0.94(-7.18%)
Jul 20, 2004 12.89 13.18 12.79 13.13 1,569,200 +0.25(+1.96%)
Jul 19, 2004 13.55 13.58 12.65 12.88 3,461,300 -0.69(-5.09%)
Jul 16, 2004 14.03 14.03 13.55 13.56 1,120,000 -0.35(-2.53%)
Jul 15, 2004 13.62 13.98 13.55 13.92 625,300 +0.29(+2.11%)
Jul 14, 2004 13.56 13.86 13.51 13.63 1,266,300 -0.22(-1.59%)
Jul 13, 2004 14.03 14.03 13.41 13.85 2,122,200 -0.15(-1.07%)
Jul 12, 2004 14.07 14.10 13.79 14.00 617,700 -0.07(-0.52%)
Jul 09, 2004 13.89 14.16 13.87 14.07 564,500 +0.21(+1.55%)
Jul 08, 2004 14.04 14.15 13.79 13.86 638,700 -0.22(-1.60%)
Jul 07, 2004 14.13 14.39 14.04 14.08 916,200 -0.08(-0.56%)
Jul 06, 2004 14.21 14.36 14.05 14.16 621,700 -0.08(-0.53%)
Jul 02, 2004 14.18 14.29 14.05 14.24 413,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.