Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.4707 0.4707 0.4707 0.4707 2,230 +0.03(+6.06%)
Sep 29, 2004 0.4438 0.4438 0.4438 0.4438 0 +0.00(+0.00%)
Sep 28, 2004 0.4909 0.4909 0.4438 0.4438 26,915 -0.03(-5.71%)
Sep 27, 2004 0.4909 0.4909 0.4707 0.4707 3,122 -0.02(-4.11%)
Sep 24, 2004 0.4640 0.4909 0.4640 0.4909 36,730 +0.04(+8.96%)
Sep 23, 2004 0.4506 0.4506 0.4506 0.4506 9,517 -0.02(-4.29%)
Sep 22, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Sep 21, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Sep 20, 2004 0.4707 0.4707 0.4707 0.4707 46,098 +0.05(+11.11%)
Sep 17, 2004 0.4237 0.4237 0.4237 0.4237 7,435 +0.01(+1.61%)
Sep 16, 2004 0.4506 0.4506 0.4169 0.4169 33,607 -0.04(-8.82%)
Sep 15, 2004 0.4506 0.4573 0.4506 0.4573 7,435 +0.00(+0.00%)
Sep 14, 2004 0.4573 0.4573 0.4573 0.4573 3,717 +0.00(+0.00%)
Sep 13, 2004 0.4573 0.4573 0.4573 0.4573 297 -0.01(-1.45%)
Sep 10, 2004 0.5111 0.5178 0.4573 0.4640 90,859 -0.04(-8.00%)
Sep 09, 2004 0.4909 0.5043 0.4909 0.5043 11,152 +0.00(+0.00%)
Sep 08, 2004 0.4976 0.5043 0.4976 0.5043 22,603 +0.00(+0.00%)
Sep 07, 2004 0.4976 0.5245 0.4976 0.5043 33,012 +0.01(+2.74%)
Sep 03, 2004 0.5111 0.5111 0.4909 0.4909 40,448 -0.03(-6.41%)
Sep 02, 2004 0.5245 0.5245 0.5245 0.5245 9,665 +0.00(+0.00%)
Sep 01, 2004 0.5716 0.5716 0.5245 0.5245 18,737 -0.05(-8.24%)
Aug 31, 2004 0.5043 0.5716 0.5043 0.5716 24,090 +0.07(+13.33%)
Aug 30, 2004 0.5447 0.5447 0.5043 0.5043 5,948 +0.00(+0.00%)
Aug 27, 2004 0.5043 0.5043 0.5043 0.5043 1,338 +0.00(+0.00%)
Aug 26, 2004 0.5043 0.5043 0.5043 0.5043 5,650 +0.00(+0.00%)
Aug 25, 2004 0.5043 0.5111 0.5043 0.5043 30,484 -0.01(-1.32%)
Aug 24, 2004 0.5111 0.5380 0.5111 0.5111 26,023 +0.00(+0.00%)
Aug 23, 2004 0.4976 0.5581 0.4943 0.5111 81,342 +0.04(+8.57%)
Aug 20, 2004 0.4775 0.4976 0.4707 0.4707 107,366 +0.01(+2.94%)
Aug 19, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Aug 18, 2004 0.4707 0.4707 0.4573 0.4573 16,357 +0.00(+0.00%)
Aug 17, 2004 0.4573 0.4573 0.4506 0.4573 48,329 +0.01(+3.03%)
Aug 16, 2004 0.4438 0.4438 0.4438 0.4438 18,588 +0.02(+4.76%)
Aug 13, 2004 0.4371 0.4438 0.4237 0.4237 57,251 -0.01(-3.08%)
Aug 12, 2004 0.4371 0.4371 0.4371 0.4371 446 +0.01(+1.56%)
Aug 11, 2004 0.4304 0.4304 0.4304 0.4304 20,075 +0.03(+6.67%)
Aug 10, 2004 0.4035 0.4237 0.4035 0.4035 31,228 +0.00(+0.00%)
Aug 09, 2004 0.3766 0.4169 0.3766 0.4035 25,280 +0.03(+9.09%)
Aug 06, 2004 0.3362 0.3699 0.3362 0.3699 271,835 +0.05(+14.58%)
Aug 05, 2004 0.3228 0.3228 0.3228 0.3228 8,178 -0.01(-4.00%)
Aug 04, 2004 0.3362 0.3362 0.3362 0.3362 22,305 +0.01(+4.17%)
Aug 03, 2004 0.3564 0.3564 0.3228 0.3228 81,788 -0.03(-9.43%)
Aug 02, 2004 0.3564 0.3564 0.3564 0.3564 1,338 +0.00(+0.00%)
Jul 30, 2004 0.3497 0.3564 0.3497 0.3564 6,691 +0.01(+3.92%)
Jul 29, 2004 0.3430 0.3430 0.3430 0.3430 7,435 +0.01(+2.00%)
Jul 28, 2004 0.3362 0.3362 0.3362 0.3362 18,142 +0.01(+2.04%)
Jul 27, 2004 0.3295 0.3362 0.3295 0.3295 118,072 +0.01(+4.26%)
Jul 26, 2004 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 23, 2004 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 22, 2004 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 21, 2004 0.3161 0.3161 0.3161 0.3161 1,487 -0.01(-4.08%)
Jul 20, 2004 0.3295 0.3295 0.3295 0.3295 10,409 +0.00(+0.00%)
Jul 19, 2004 0.3295 0.3362 0.3093 0.3295 58,739 +0.01(+4.26%)
Jul 16, 2004 0.3060 0.3228 0.3026 0.3161 103,053 +0.01(+4.44%)
Jul 15, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jul 14, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jul 13, 2004 0.3026 0.3026 0.3026 0.3026 594 +0.00(+0.00%)
Jul 12, 2004 0.3026 0.3026 0.3026 0.3026 18,737 +0.00(+0.00%)
Jul 09, 2004 0.3026 0.3026 0.3026 0.3026 7,435 +0.00(+0.00%)
Jul 08, 2004 0.3228 0.3228 0.3026 0.3026 7,584 +0.00(+0.00%)
Jul 07, 2004 0.3026 0.3026 0.3026 0.3026 148 -0.03(-8.16%)
Jul 06, 2004 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Jul 02, 2004 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.