Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

31.74 +0.38 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.416 9.518 9.410 9.507 959,240 +0.11(+1.17%)
Aug 30, 2004 9.406 9.478 9.392 9.396 818,183 -0.05(-0.55%)
Aug 27, 2004 9.454 9.474 9.381 9.449 454,431 +0.00(+0.04%)
Aug 26, 2004 9.416 9.512 9.338 9.445 880,186 +0.04(+0.45%)
Aug 25, 2004 9.300 9.402 9.209 9.402 975,258 +0.12(+1.34%)
Aug 24, 2004 9.307 9.367 9.278 9.278 785,632 -0.02(-0.25%)
Aug 23, 2004 9.358 9.383 9.286 9.301 405,345 -0.06(-0.60%)
Aug 20, 2004 9.321 9.365 9.251 9.358 956,657 +0.05(+0.50%)
Aug 19, 2004 9.481 9.481 9.290 9.311 1,238,771 -0.17(-1.80%)
Aug 18, 2004 9.344 9.481 9.294 9.481 764,189 +0.14(+1.49%)
Aug 17, 2004 9.329 9.385 9.307 9.342 700,635 +0.02(+0.21%)
Aug 16, 2004 9.127 9.329 9.116 9.323 857,969 +0.20(+2.14%)
Aug 13, 2004 9.141 9.143 9.054 9.127 690,302 +0.01(+0.06%)
Aug 12, 2004 9.257 9.257 9.079 9.121 881,995 -0.15(-1.67%)
Aug 11, 2004 9.166 9.276 9.029 9.276 1,169,018 +0.07(+0.78%)
Aug 10, 2004 9.147 9.210 9.102 9.205 1,417,547 +0.06(+0.66%)
Aug 09, 2004 9.081 9.168 9.067 9.145 1,170,826 +0.06(+0.66%)
Aug 06, 2004 9.032 9.135 8.864 9.085 2,170,111 +0.02(+0.26%)
Aug 05, 2004 9.205 9.205 9.061 9.061 1,217,329 -0.14(-1.56%)
Aug 04, 2004 9.135 9.269 9.061 9.205 1,242,130 +0.03(+0.32%)
Aug 03, 2004 9.129 9.191 9.015 9.176 1,319,892 +0.07(+0.72%)
Aug 02, 2004 9.172 9.172 9.021 9.110 1,958,525 -0.07(-0.78%)
Jul 30, 2004 9.203 9.212 9.120 9.181 1,509,519 -0.02(-0.19%)
Jul 29, 2004 9.077 9.240 9.067 9.199 1,657,293 +0.16(+1.78%)
Jul 28, 2004 9.000 9.085 8.787 9.038 4,570,668 -0.21(-2.32%)
Jul 27, 2004 9.212 9.261 9.044 9.253 1,147,317 +0.07(+0.74%)
Jul 26, 2004 9.280 9.332 9.164 9.185 701,927 -0.08(-0.86%)
Jul 23, 2004 9.329 9.385 9.243 9.265 1,260,473 -0.09(-0.99%)
Jul 22, 2004 9.290 9.361 9.154 9.358 2,057,988 +0.03(+0.33%)
Jul 21, 2004 9.611 9.619 9.327 9.327 1,271,065 -0.27(-2.76%)
Jul 20, 2004 9.545 9.619 9.524 9.592 749,980 +0.02(+0.24%)
Jul 19, 2004 9.656 9.704 9.547 9.569 747,138 -0.09(-0.96%)
Jul 16, 2004 9.754 9.764 9.642 9.661 1,018,918 -0.01(-0.10%)
Jul 15, 2004 9.607 9.685 9.570 9.671 867,786 +0.07(+0.69%)
Jul 14, 2004 9.658 9.687 9.565 9.605 1,190,461 -0.08(-0.84%)
Jul 13, 2004 9.690 9.727 9.667 9.687 363,235 -0.02(-0.20%)
Jul 12, 2004 9.716 9.733 9.638 9.706 459,081 -0.01(-0.08%)
Jul 09, 2004 9.727 9.766 9.700 9.714 607,631 -0.01(-0.14%)
Jul 08, 2004 9.793 9.797 9.725 9.727 740,938 -0.10(-0.99%)
Jul 07, 2004 9.783 9.867 9.747 9.824 780,723 +0.01(+0.10%)
Jul 06, 2004 9.855 9.870 9.776 9.814 991,275 -0.07(-0.69%)
Jul 02, 2004 10.02 10.02 9.810 9.882 1,779,491 -0.28(-2.74%)
Jul 01, 2004 10.31 10.34 10.13 10.16 833,167 -0.15(-1.45%)
Jun 30, 2004 10.29 10.33 10.16 10.31 1,073,946 +0.00(+0.04%)
Jun 29, 2004 10.16 10.33 10.15 10.31 710,711 +0.16(+1.56%)
Jun 28, 2004 10.25 10.25 10.12 10.15 1,020,210 -0.10(-0.94%)
Jun 25, 2004 10.29 10.45 10.24 10.24 1,684,936 -0.04(-0.36%)
Jun 24, 2004 10.33 10.36 10.28 10.28 586,446 -0.05(-0.51%)
Jun 23, 2004 10.26 10.34 10.14 10.33 899,562 +0.19(+1.89%)
Jun 22, 2004 10.07 10.15 10.03 10.14 963,632 +0.02(+0.21%)
Jun 21, 2004 10.21 10.21 10.12 10.12 506,876 -0.10(-0.97%)
Jun 18, 2004 10.25 10.27 10.18 10.22 1,243,422 +0.12(+1.15%)
Jun 17, 2004 10.10 10.16 10.04 10.10 583,346 -0.04(-0.42%)
Jun 16, 2004 10.11 10.21 10.02 10.15 719,753 +0.04(+0.36%)
Jun 15, 2004 10.09 10.18 10.05 10.11 1,019,952 +0.06(+0.56%)
Jun 14, 2004 10.22 10.22 10.05 10.05 894,654 -0.24(-2.35%)
Jun 10, 2004 10.06 10.34 10.06 10.29 2,300,834 +0.29(+2.86%)
Jun 09, 2004 10.05 10.09 9.994 10.01 896,721 -0.08(-0.75%)
Jun 08, 2004 10.08 10.08 9.973 10.08 663,692 +0.00(+0.00%)
Jun 07, 2004 9.921 10.09 9.909 10.08 780,981 +0.18(+1.80%)
Jun 04, 2004 9.758 9.936 9.752 9.905 1,273,907 +0.17(+1.79%)
Jun 03, 2004 9.839 9.841 9.727 9.731 695,210 -0.17(-1.68%)
Jun 02, 2004 9.774 9.907 9.716 9.898 854,610 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.