Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.040 7.130 6.900 7.030 166,400 +0.08(+1.15%)
Jun 29, 2004 6.820 7.100 6.780 6.950 216,300 +0.01(+0.14%)
Jun 28, 2004 7.090 7.100 6.930 6.940 301,100 -0.13(-1.84%)
Jun 25, 2004 7.080 7.175 6.910 7.070 780,400 -0.01(-0.14%)
Jun 24, 2004 7.250 7.250 7.000 7.080 366,500 -0.14(-1.94%)
Jun 23, 2004 7.070 7.220 6.960 7.220 306,100 +0.22(+3.14%)
Jun 22, 2004 7.000 7.100 6.940 7.000 292,900 -0.09(-1.27%)
Jun 21, 2004 7.290 7.310 7.090 7.090 299,300 -0.06(-0.84%)
Jun 18, 2004 6.970 7.280 6.860 7.150 257,700 +0.05(+0.70%)
Jun 17, 2004 7.230 7.250 6.990 7.100 164,500 +0.08(+1.14%)
Jun 16, 2004 6.870 7.100 6.820 7.020 202,400 +0.05(+0.72%)
Jun 15, 2004 7.020 7.090 6.920 6.970 190,300 +0.17(+2.50%)
Jun 14, 2004 6.940 7.090 6.780 6.800 258,600 -0.06(-0.87%)
Jun 10, 2004 7.050 7.050 6.500 6.860 288,200 +0.05(+0.75%)
Jun 09, 2004 6.990 7.019 6.790 6.809 381,200 -0.07(-1.03%)
Jun 08, 2004 7.460 7.480 6.880 6.880 598,200 -0.42(-5.75%)
Jun 07, 2004 7.750 7.750 7.230 7.300 565,600 +0.11(+1.53%)
Jun 04, 2004 7.050 7.240 7.000 7.190 242,500 +0.21(+3.01%)
Jun 03, 2004 7.220 7.220 6.850 6.980 159,800 -0.21(-2.92%)
Jun 02, 2004 7.010 7.200 6.999 7.190 116,000 +0.20(+2.86%)
Jun 01, 2004 6.870 7.040 6.830 6.990 85,400 +0.09(+1.30%)
May 28, 2004 7.250 7.250 6.900 6.900 59,200 -0.31(-4.30%)
May 27, 2004 7.170 7.220 7.010 7.210 112,100 +0.06(+0.84%)
May 26, 2004 7.000 7.150 6.820 7.150 270,300 +0.15(+2.14%)
May 25, 2004 7.180 7.180 6.810 7.000 289,100 -0.17(-2.37%)
May 24, 2004 7.550 7.590 7.110 7.170 241,800 -0.34(-4.53%)
May 21, 2004 7.300 7.550 7.114 7.510 296,300 +0.28(+3.87%)
May 20, 2004 7.430 7.600 7.210 7.230 319,200 -0.07(-0.96%)
May 19, 2004 7.150 7.690 7.148 7.300 339,100 +0.15(+2.10%)
May 18, 2004 7.310 7.450 7.090 7.150 146,900 -0.11(-1.52%)
May 17, 2004 7.640 7.640 7.200 7.260 348,900 -0.30(-3.97%)
May 14, 2004 7.860 8.070 7.530 7.560 101,800 -0.15(-1.95%)
May 13, 2004 7.930 8.200 7.710 7.710 94,400 -0.19(-2.41%)
May 12, 2004 8.010 8.090 7.490 7.900 94,800 -0.11(-1.37%)
May 11, 2004 7.610 8.010 7.610 8.010 88,500 +0.40(+5.26%)
May 10, 2004 7.780 7.900 7.340 7.610 131,600 -0.12(-1.55%)
May 07, 2004 8.100 8.210 7.710 7.730 249,600 -0.40(-4.92%)
May 06, 2004 8.660 8.700 8.111 8.130 164,100 -0.54(-6.23%)
May 05, 2004 8.445 8.810 8.410 8.670 133,200 +0.27(+3.21%)
May 04, 2004 8.740 8.890 8.398 8.400 148,400 -0.39(-4.44%)
May 03, 2004 8.250 8.950 8.220 8.790 209,800 +0.49(+5.90%)
Apr 30, 2004 8.660 8.950 8.250 8.300 281,800 -0.38(-4.38%)
Apr 29, 2004 9.380 9.400 8.510 8.680 153,700 -0.65(-6.97%)
Apr 28, 2004 9.710 9.720 9.160 9.330 365,900 -0.31(-3.22%)
Apr 27, 2004 9.500 9.780 8.930 9.640 835,900 +0.32(+3.43%)
Apr 26, 2004 8.010 9.950 8.010 9.320 830,600 +1.29(+16.06%)
Apr 23, 2004 8.125 8.170 7.760 8.030 56,600 -0.12(-1.47%)
Apr 22, 2004 7.990 8.280 7.840 8.150 108,500 +0.15(+1.88%)
Apr 21, 2004 7.840 8.000 7.600 8.000 98,700 +0.25(+3.23%)
Apr 20, 2004 7.850 8.070 7.710 7.750 117,400 -0.20(-2.52%)
Apr 19, 2004 7.980 8.040 7.640 7.950 192,600 -0.03(-0.38%)
Apr 16, 2004 8.040 8.060 7.560 7.980 189,900 +0.03(+0.38%)
Apr 15, 2004 8.050 8.200 7.950 7.950 80,500 -0.19(-2.33%)
Apr 14, 2004 8.050 8.281 7.950 8.140 113,400 +0.12(+1.50%)
Apr 13, 2004 8.510 8.590 7.980 8.020 205,300 -0.39(-4.64%)
Apr 12, 2004 8.440 8.650 8.340 8.410 97,300 -0.10(-1.18%)
Apr 08, 2004 8.900 8.900 8.360 8.510 129,500 -0.19(-2.18%)
Apr 07, 2004 8.360 9.020 8.200 8.700 254,000 +0.48(+5.84%)
Apr 06, 2004 8.600 8.600 8.150 8.220 143,100 -0.38(-4.42%)
Apr 05, 2004 8.840 8.860 8.350 8.600 149,200 -0.10(-1.15%)
Apr 02, 2004 8.480 8.860 8.300 8.700 403,500 +0.34(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.