Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 13.15 13.35 12.86 13.20 2,000 +0.20(+1.54%)
Mar 30, 2004 13.10 13.10 12.85 13.00 2,500 +0.11(+0.85%)
Mar 29, 2004 12.70 12.89 12.70 12.89 600 +0.34(+2.71%)
Mar 26, 2004 12.80 12.80 12.50 12.55 4,200 -0.25(-1.95%)
Mar 25, 2004 12.45 12.80 12.40 12.80 1,300 +0.45(+3.64%)
Mar 24, 2004 12.45 12.53 12.31 12.35 4,500 -0.15(-1.20%)
Mar 23, 2004 12.75 12.75 12.50 12.50 4,000 +0.00(+0.00%)
Mar 22, 2004 12.50 12.50 12.50 12.50 600 -0.52(-3.99%)
Mar 19, 2004 13.20 13.20 13.00 13.02 2,300 -0.43(-3.20%)
Mar 18, 2004 13.45 13.45 13.45 13.45 2,200 +0.14(+1.05%)
Mar 17, 2004 12.80 13.57 12.80 13.31 6,700 +0.50(+3.90%)
Mar 16, 2004 13.38 13.38 12.77 12.81 19,600 -0.67(-4.97%)
Mar 15, 2004 13.62 13.62 13.11 13.48 4,400 -0.17(-1.25%)
Mar 12, 2004 13.71 13.71 13.55 13.65 6,900 +0.10(+0.74%)
Mar 11, 2004 13.55 13.55 13.52 13.55 4,000 +0.00(+0.00%)
Mar 10, 2004 13.81 13.81 13.55 13.55 4,600 -0.05(-0.37%)
Mar 09, 2004 13.90 13.90 13.46 13.60 11,200 -0.38(-2.72%)
Mar 08, 2004 13.85 13.98 13.85 13.98 2,300 +0.13(+0.94%)
Mar 05, 2004 13.75 14.21 13.75 13.85 24,700 +0.20(+1.47%)
Mar 04, 2004 12.80 13.85 12.76 13.65 21,000 +1.05(+8.33%)
Mar 03, 2004 12.33 12.72 12.33 12.60 1,200 +0.13(+1.04%)
Mar 02, 2004 12.55 12.55 12.40 12.47 1,000 +0.04(+0.32%)
Mar 01, 2004 12.10 12.43 12.10 12.43 7,000 +0.07(+0.57%)
Feb 27, 2004 12.05 12.37 12.05 12.36 3,900 +0.21(+1.73%)
Feb 26, 2004 12.08 12.15 11.91 12.15 5,100 +0.15(+1.25%)
Feb 25, 2004 11.71 12.00 11.71 12.00 1,200 +0.30(+2.56%)
Feb 24, 2004 12.10 12.10 11.70 11.70 12,100 -0.40(-3.31%)
Feb 23, 2004 12.30 12.30 12.10 12.10 1,700 -0.26(-2.10%)
Feb 20, 2004 12.34 12.42 12.26 12.36 19,600 -0.33(-2.60%)
Feb 19, 2004 12.99 12.99 12.69 12.69 2,400 -0.35(-2.68%)
Feb 18, 2004 13.05 13.24 12.80 13.04 8,700 +0.06(+0.46%)
Feb 17, 2004 12.76 13.00 12.75 12.98 5,200 +0.16(+1.25%)
Feb 13, 2004 12.71 12.82 12.30 12.82 7,300 -0.24(-1.84%)
Feb 12, 2004 13.01 13.07 12.90 13.06 6,500 -0.05(-0.38%)
Feb 11, 2004 12.24 13.15 12.24 13.11 16,900 +1.06(+8.80%)
Feb 10, 2004 11.90 12.05 11.90 12.05 2,500 +0.08(+0.67%)
Feb 09, 2004 12.25 12.25 11.90 11.97 1,500 -0.03(-0.25%)
Feb 06, 2004 11.84 12.00 11.70 12.00 191,000 +0.26(+2.21%)
Feb 05, 2004 11.85 11.85 11.69 11.74 4,700 -0.21(-1.76%)
Feb 04, 2004 12.15 12.15 11.95 11.95 600 -0.40(-3.24%)
Feb 03, 2004 11.67 12.35 11.64 12.35 40,400 +0.46(+3.87%)
Feb 02, 2004 11.87 11.99 11.70 11.89 7,300 +0.05(+0.42%)
Jan 30, 2004 11.70 11.96 11.56 11.84 6,200 -0.30(-2.47%)
Jan 29, 2004 11.85 12.14 11.85 12.14 3,000 -0.12(-0.98%)
Jan 28, 2004 13.15 13.15 12.26 12.26 6,500 -0.91(-6.91%)
Jan 27, 2004 12.99 13.17 12.99 13.17 15,800 +0.16(+1.23%)
Jan 26, 2004 12.80 13.20 12.80 13.01 20,900 +0.41(+3.25%)
Jan 23, 2004 11.85 12.69 11.65 12.60 78,600 +0.65(+5.44%)
Jan 22, 2004 12.24 12.30 11.95 11.95 13,100 -0.29(-2.37%)
Jan 21, 2004 11.96 12.29 11.96 12.24 31,500 +0.14(+1.16%)
Jan 20, 2004 11.93 12.20 11.93 12.10 5,400 +0.19(+1.60%)
Jan 16, 2004 12.15 12.15 11.85 11.91 6,400 +0.11(+0.93%)
Jan 15, 2004 11.90 11.90 11.79 11.80 2,500 +0.14(+1.20%)
Jan 14, 2004 11.74 11.75 11.65 11.66 4,300 +0.05(+0.43%)
Jan 13, 2004 11.85 11.85 11.60 11.61 6,700 -0.48(-3.97%)
Jan 12, 2004 12.60 12.60 11.82 12.09 15,400 -0.42(-3.36%)
Jan 09, 2004 12.45 12.71 12.43 12.51 11,900 -0.22(-1.73%)
Jan 08, 2004 12.75 12.75 12.30 12.73 26,200 -0.57(-4.29%)
Jan 07, 2004 13.20 13.30 13.20 13.30 1,700 -0.40(-2.92%)
Jan 06, 2004 13.66 13.79 13.65 13.70 9,800 -0.04(-0.29%)
Jan 05, 2004 13.79 13.83 13.66 13.74 18,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.