Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.309 2.325 2.305 2.321 37,817 +0.03(+1.09%)
Feb 26, 2004 2.296 2.296 2.265 2.296 179,245 -0.02(-0.69%)
Feb 25, 2004 2.317 2.328 2.275 2.312 135,210 -0.01(-0.54%)
Feb 24, 2004 2.333 2.370 2.308 2.324 149,716 -0.06(-2.59%)
Feb 23, 2004 2.437 2.438 2.379 2.386 74,599 -0.03(-1.06%)
Feb 20, 2004 2.440 2.448 2.398 2.411 115,006 -0.04(-1.48%)
Feb 19, 2004 2.480 2.491 2.441 2.448 50,250 +0.01(+0.44%)
Feb 18, 2004 2.474 2.474 2.433 2.437 58,021 -0.04(-1.56%)
Feb 17, 2004 2.478 2.494 2.469 2.476 53,877 +0.03(+1.26%)
Feb 13, 2004 2.476 2.495 2.437 2.445 255,398 +0.02(+0.84%)
Feb 12, 2004 2.440 2.459 2.420 2.424 71,490 -0.04(-1.51%)
Feb 11, 2004 2.444 2.471 2.440 2.462 115,006 +0.06(+2.45%)
Feb 10, 2004 2.408 2.411 2.392 2.403 136,765 +0.02(+0.95%)
Feb 09, 2004 2.364 2.401 2.361 2.380 165,775 +0.03(+1.17%)
Feb 06, 2004 2.332 2.360 2.327 2.353 407,704 +0.06(+2.67%)
Feb 05, 2004 2.336 2.348 2.287 2.291 219,134 -0.02(-0.92%)
Feb 04, 2004 2.369 2.373 2.307 2.313 211,882 -0.08(-3.39%)
Feb 03, 2004 2.400 2.422 2.385 2.394 232,604 +0.02(+1.04%)
Feb 02, 2004 2.377 2.408 2.367 2.369 130,030 +0.01(+0.22%)
Jan 30, 2004 2.355 2.369 2.327 2.364 206,183 +0.05(+2.04%)
Jan 29, 2004 2.347 2.350 2.305 2.316 156,450 -0.03(-1.48%)
Jan 28, 2004 2.377 2.413 2.346 2.351 323,262 +0.00(+0.02%)
Jan 27, 2004 2.323 2.371 2.322 2.351 490,074 +0.08(+3.37%)
Jan 26, 2004 2.286 2.295 2.263 2.274 397,343 +0.01(+0.51%)
Jan 23, 2004 2.299 2.300 2.223 2.262 192,714 -0.03(-1.33%)
Jan 22, 2004 2.312 2.323 2.285 2.293 244,519 -0.01(-0.59%)
Jan 21, 2004 2.353 2.355 2.304 2.306 655,332 -0.09(-3.65%)
Jan 20, 2004 2.456 2.461 2.388 2.394 1,569,689 +0.09(+3.72%)
Jan 16, 2004 2.258 2.316 2.253 2.308 568,300 +0.02(+0.67%)
Jan 15, 2004 2.327 2.327 2.261 2.292 354,967 -0.03(-1.43%)
Jan 14, 2004 2.316 2.345 2.313 2.326 420,769 +0.04(+1.71%)
Jan 13, 2004 2.297 2.307 2.276 2.286 365,286 +0.02(+1.04%)
Jan 12, 2004 2.232 2.296 2.221 2.263 712,291 +0.03(+1.17%)
Jan 09, 2004 2.203 2.244 2.198 2.237 1,480,268 +0.07(+3.18%)
Jan 08, 2004 2.177 2.215 2.139 2.168 1,973,161 +0.09(+4.49%)
Jan 07, 2004 2.101 2.106 2.060 2.075 292,438 -0.05(-2.49%)
Jan 06, 2004 2.168 2.168 2.126 2.128 1,161,466 -0.05(-2.30%)
Jan 05, 2004 2.133 2.181 2.129 2.178 448,112 +0.11(+5.08%)
Jan 02, 2004 2.068 2.111 2.063 2.073 155,414 +0.02(+0.99%)
Dec 31, 2003 2.075 2.077 2.044 2.052 78,225 -0.02(-0.91%)
Dec 30, 2003 2.006 2.075 2.006 2.071 326,738 +0.07(+3.67%)
Dec 29, 2003 2.015 2.027 1.985 1.998 802,831 +0.01(+0.75%)
Dec 26, 2003 1.992 1.995 1.981 1.983 57,187 -0.01(-0.75%)
Dec 24, 2003 1.998 2.050 1.998 1.998 128,755 -0.01(-0.60%)
Dec 23, 2003 1.994 2.011 1.990 2.010 268,069 +0.01(+0.46%)
Dec 22, 2003 2.016 2.016 1.979 2.001 232,987 -0.03(-1.26%)
Dec 19, 2003 2.017 2.029 2.010 2.026 50,193 -0.03(-1.57%)
Dec 18, 2003 2.000 2.062 1.996 2.059 438,088 +0.04(+1.77%)
Dec 17, 2003 2.052 2.056 2.018 2.023 103,376 -0.05(-2.26%)
Dec 16, 2003 2.061 2.071 2.036 2.070 215,435 -0.01(-0.58%)
Dec 15, 2003 2.132 2.133 2.076 2.082 187,730 -0.03(-1.55%)
Dec 12, 2003 2.140 2.140 2.090 2.115 273,193 +0.02(+0.92%)
Dec 11, 2003 2.056 2.123 2.056 2.095 248,145 +0.08(+3.95%)
Dec 10, 2003 2.067 2.067 2.003 2.016 232,132 -0.03(-1.60%)
Dec 09, 2003 2.112 2.113 2.044 2.049 241,462 -0.07(-3.52%)
Dec 08, 2003 2.140 2.145 2.102 2.123 434,513 -0.01(-0.61%)
Dec 05, 2003 2.174 2.193 2.150 2.136 169,650 -0.04(-1.73%)
Dec 04, 2003 2.166 2.220 2.159 2.174 684,866 +0.02(+0.94%)
Dec 03, 2003 2.135 2.172 2.126 2.154 585,727 +0.06(+2.76%)
Dec 02, 2003 2.101 2.133 2.090 2.096 168,096 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.