Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

31.74 +0.38 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.34 10.38 10.29 10.31 544,852 -0.04(-0.43%)
Dec 30, 2004 10.30 10.39 10.28 10.35 351,093 +0.05(+0.47%)
Dec 29, 2004 10.31 10.34 10.26 10.31 292,190 -0.04(-0.41%)
Dec 28, 2004 10.16 10.35 10.16 10.35 456,498 +0.24(+2.33%)
Dec 27, 2004 10.20 10.22 10.11 10.11 418,263 -0.06(-0.63%)
Dec 23, 2004 10.29 10.31 10.16 10.18 472,774 -0.10(-0.98%)
Dec 22, 2004 10.26 10.38 10.19 10.28 769,097 +0.04(+0.38%)
Dec 21, 2004 10.26 10.32 10.21 10.24 803,716 +0.16(+1.57%)
Dec 20, 2004 10.09 10.17 10.02 10.08 459,856 +0.03(+0.25%)
Dec 17, 2004 10.05 10.10 10.02 10.05 1,094,614 -0.06(-0.55%)
Dec 16, 2004 10.14 10.20 10.06 10.11 534,777 -0.05(-0.48%)
Dec 15, 2004 10.24 10.27 10.11 10.16 726,987 -0.12(-1.15%)
Dec 14, 2004 10.01 10.32 10.01 10.28 1,147,058 +0.27(+2.71%)
Dec 13, 2004 10.00 10.05 9.948 10.01 709,161 +0.02(+0.17%)
Dec 10, 2004 9.987 10.04 9.913 9.989 814,050 -0.02(-0.17%)
Dec 09, 2004 9.961 10.07 9.841 10.01 696,244 +0.04(+0.45%)
Dec 08, 2004 9.886 9.998 9.886 9.961 413,096 +0.06(+0.63%)
Dec 07, 2004 10.16 10.16 9.884 9.899 1,015,818 -0.27(-2.61%)
Dec 06, 2004 10.14 10.19 10.11 10.16 695,469 -0.01(-0.10%)
Dec 03, 2004 9.987 10.18 9.977 10.17 843,501 +0.16(+1.64%)
Dec 02, 2004 10.10 10.12 9.981 10.01 846,085 -0.10(-0.96%)
Dec 01, 2004 9.952 10.11 9.938 10.11 770,647 +0.16(+1.58%)
Nov 30, 2004 10.04 10.05 9.944 9.950 847,118 -0.09(-0.92%)
Nov 29, 2004 10.02 10.11 9.932 10.04 707,869 +0.03(+0.27%)
Nov 26, 2004 10.07 10.07 9.977 10.02 277,464 -0.07(-0.71%)
Nov 24, 2004 9.929 10.11 9.929 10.09 911,188 +0.24(+2.40%)
Nov 23, 2004 9.886 9.930 9.766 9.851 892,587 -0.07(-0.74%)
Nov 22, 2004 9.795 9.925 9.745 9.925 754,888 +0.13(+1.32%)
Nov 19, 2004 9.754 9.805 9.716 9.795 1,522,953 +0.06(+0.60%)
Nov 18, 2004 10.05 10.08 9.627 9.737 4,501,172 -0.31(-3.06%)
Nov 17, 2004 10.01 10.19 10.01 10.04 1,475,934 +0.03(+0.31%)
Nov 16, 2004 10.16 10.17 10.00 10.01 1,683,644 -0.14(-1.35%)
Nov 15, 2004 10.25 10.25 10.10 10.15 1,337,460 -0.07(-0.72%)
Nov 12, 2004 10.33 10.34 10.14 10.22 1,457,333 -0.13(-1.23%)
Nov 11, 2004 10.19 10.36 10.11 10.35 761,605 +0.19(+1.85%)
Nov 10, 2004 10.22 10.25 10.15 10.16 776,848 -0.06(-0.57%)
Nov 09, 2004 10.11 10.24 10.10 10.22 874,244 +0.11(+1.11%)
Nov 08, 2004 10.17 10.18 10.08 10.11 2,340,361 -0.05(-0.48%)
Nov 05, 2004 10.14 10.17 10.06 10.16 1,312,659 +0.02(+0.15%)
Nov 04, 2004 9.874 10.16 9.870 10.14 809,141 +0.27(+2.70%)
Nov 03, 2004 9.803 9.938 9.803 9.876 1,611,049 +0.16(+1.65%)
Nov 02, 2004 9.656 9.793 9.640 9.716 1,406,697 +0.06(+0.62%)
Nov 01, 2004 9.588 9.677 9.557 9.656 1,455,524 +0.07(+0.71%)
Oct 29, 2004 9.462 9.629 9.456 9.588 1,647,217 +0.13(+1.33%)
Oct 28, 2004 9.346 9.464 9.255 9.462 1,538,453 +0.12(+1.24%)
Oct 27, 2004 8.926 9.421 8.926 9.346 2,204,471 +0.42(+4.71%)
Oct 26, 2004 8.845 8.959 8.779 8.926 1,031,836 +0.07(+0.81%)
Oct 25, 2004 8.874 8.920 8.816 8.854 689,010 +0.05(+0.55%)
Oct 22, 2004 8.932 9.046 8.792 8.806 893,879 -0.12(-1.39%)
Oct 21, 2004 8.792 8.976 8.731 8.930 795,965 +0.11(+1.23%)
Oct 20, 2004 8.731 8.833 8.719 8.821 977,325 +0.09(+1.06%)
Oct 19, 2004 8.932 8.932 8.669 8.729 1,318,601 -0.16(-1.79%)
Oct 18, 2004 8.787 8.932 8.767 8.887 808,108 +0.07(+0.81%)
Oct 15, 2004 8.806 8.916 8.769 8.816 1,090,481 +0.06(+0.73%)
Oct 14, 2004 8.781 8.864 8.732 8.752 1,036,228 -0.04(-0.48%)
Oct 13, 2004 8.934 8.961 8.725 8.794 1,153,517 -0.14(-1.56%)
Oct 12, 2004 8.911 8.945 8.816 8.934 706,836 -0.03(-0.28%)
Oct 11, 2004 8.951 9.021 8.941 8.959 526,510 +0.01(+0.09%)
Oct 08, 2004 9.030 9.075 8.903 8.951 1,189,427 -0.09(-0.96%)
Oct 07, 2004 9.156 9.156 9.027 9.038 697,277 -0.12(-1.27%)
Oct 06, 2004 8.980 9.162 8.980 9.154 1,226,629 +0.15(+1.61%)
Oct 05, 2004 8.957 9.021 8.911 9.009 976,808 +0.05(+0.61%)
Oct 04, 2004 9.048 9.071 8.955 8.955 1,139,825 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.