Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2004	4.110	4.410	4.000	4.390	365,900	+0.16(+3.78%)
Sep 27, 2004	4.180	4.300	4.100	4.230	408,900	+0.09(+2.17%)
Sep 24, 2004	3.830	4.240	3.830	4.140	759,200	+0.25(+6.43%)
Sep 23, 2004	3.720	4.040	3.720	3.890	655,100	+0.14(+3.73%)
Sep 22, 2004	3.600	3.790	3.550	3.750	248,200	+0.15(+4.17%)
Sep 21, 2004	3.460	3.680	3.400	3.600	180,700	+0.22(+6.51%)
Sep 20, 2004	3.570	3.570	3.300	3.380	87,600	-0.03(-0.88%)
Sep 17, 2004	3.650	3.670	3.300	3.410	154,600	-0.14(-3.94%)
Sep 16, 2004	3.410	3.730	3.370	3.550	382,000	+0.16(+4.72%)
Sep 15, 2004	3.310	3.540	3.220	3.390	446,800	+0.08(+2.42%)
Sep 14, 2004	3.080	3.320	3.080	3.310	325,300	+0.19(+6.09%)
Sep 13, 2004	3.080	3.140	3.030	3.120	196,000	+0.04(+1.30%)
Sep 10, 2004	3.160	3.190	3.010	3.080	260,900	-0.12(-3.75%)
Sep 09, 2004	2.850	3.240	2.800	3.200	553,600	+0.41(+14.70%)
Sep 08, 2004	2.940	2.940	2.760	2.790	38,300	-0.09(-3.12%)
Sep 07, 2004	2.790	2.890	2.750	2.880	67,400	+0.06(+2.13%)
Sep 03, 2004	2.700	2.820	2.700	2.820	12,700	+0.01(+0.36%)
Sep 02, 2004	2.800	2.810	2.740	2.810	27,400	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.