Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

34.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.231 5.272 5.197 5.265 913,575 +0.04(+0.79%)
Oct 28, 2004 5.178 5.225 5.169 5.223 869,258 +0.03(+0.50%)
Oct 27, 2004 5.094 5.201 5.083 5.197 1,014,490 +0.10(+2.06%)
Oct 26, 2004 5.047 5.117 4.959 5.092 1,421,888 +0.07(+1.46%)
Oct 25, 2004 4.976 5.034 4.954 5.019 894,353 +0.01(+0.11%)
Oct 22, 2004 5.032 5.077 5.001 5.014 1,001,141 -0.02(-0.37%)
Oct 21, 2004 4.982 5.044 4.959 5.032 1,354,611 +0.04(+0.75%)
Oct 20, 2004 4.963 5.014 4.937 4.995 1,282,529 +0.01(+0.11%)
Oct 19, 2004 4.963 5.034 4.963 4.989 1,070,020 +0.02(+0.38%)
Oct 18, 2004 4.926 4.999 4.907 4.971 932,797 +0.03(+0.57%)
Oct 15, 2004 4.916 4.971 4.911 4.942 966,969 +0.04(+0.80%)
Oct 14, 2004 4.965 4.984 4.903 4.903 1,080,165 -0.02(-0.46%)
Oct 13, 2004 4.959 4.963 4.907 4.926 736,306 -0.03(-0.68%)
Oct 12, 2004 4.954 4.976 4.939 4.959 1,253,162 -0.03(-0.53%)
Oct 11, 2004 4.984 5.019 4.978 4.986 1,365,290 +0.00(+0.04%)
Oct 08, 2004 4.956 5.006 4.928 4.984 1,656,289 +0.03(+0.68%)
Oct 07, 2004 4.995 5.014 4.950 4.950 874,063 -0.07(-1.38%)
Oct 06, 2004 5.001 5.027 4.987 5.019 561,173 -0.01(-0.19%)
Oct 05, 2004 5.051 5.085 5.016 5.029 654,079 -0.04(-0.70%)
Oct 04, 2004 5.034 5.094 5.032 5.064 981,920 +0.03(+0.60%)
Oct 01, 2004 5.029 5.072 5.012 5.034 1,148,510 +0.02(+0.37%)
Sep 30, 2004 4.969 5.062 4.954 5.016 1,350,874 +0.04(+0.79%)
Sep 29, 2004 4.948 5.001 4.922 4.976 927,457 +0.02(+0.42%)
Sep 28, 2004 4.982 5.010 4.946 4.956 968,037 +0.01(+0.15%)
Sep 27, 2004 5.002 5.017 4.944 4.948 911,439 -0.05(-1.09%)
Sep 24, 2004 4.935 5.029 4.933 5.002 937,068 +0.06(+1.25%)
Sep 23, 2004 4.956 4.986 4.935 4.941 1,651,483 -0.04(-0.75%)
Sep 22, 2004 5.017 5.023 4.976 4.978 755,528 -0.06(-1.15%)
Sep 21, 2004 5.083 5.092 5.034 5.036 1,158,121 -0.05(-0.92%)
Sep 20, 2004 5.047 5.111 5.001 5.083 1,506,251 +0.02(+0.44%)
Sep 17, 2004 5.081 5.149 5.060 5.060 2,397,935 -0.05(-1.03%)
Sep 16, 2004 5.122 5.124 5.092 5.113 919,448 +0.02(+0.44%)
Sep 15, 2004 5.186 5.186 5.074 5.090 1,914,183 -0.08(-1.59%)
Sep 14, 2004 5.163 5.199 5.160 5.173 1,606,632 +0.01(+0.22%)
Sep 13, 2004 5.253 5.253 5.156 5.162 1,641,338 -0.06(-1.18%)
Sep 10, 2004 5.203 5.244 5.186 5.223 2,319,445 -0.03(-0.50%)
Sep 09, 2004 5.192 5.272 5.162 5.250 1,854,381 +0.06(+1.12%)
Sep 08, 2004 5.255 5.255 5.115 5.192 2,162,466 -0.06(-1.21%)
Sep 07, 2004 5.223 5.255 5.184 5.255 1,147,976 +0.08(+1.48%)
Sep 03, 2004 5.208 5.212 5.150 5.178 1,530,278 -0.02(-0.40%)
Sep 02, 2004 5.072 5.231 5.060 5.199 2,042,863 +0.13(+2.51%)
Sep 01, 2004 5.001 5.072 4.974 5.072 1,723,032 +0.07(+1.42%)
Aug 31, 2004 5.010 5.029 4.978 5.001 2,920,664 +0.00(+0.04%)
Aug 30, 2004 5.055 5.055 4.963 4.999 2,435,845 -0.06(-1.11%)
Aug 27, 2004 4.935 5.055 4.928 5.055 2,858,727 +0.13(+2.55%)
Aug 26, 2004 4.982 5.001 4.929 4.929 1,926,464 -0.04(-0.79%)
Aug 25, 2004 4.963 4.980 4.933 4.969 1,604,496 +0.01(+0.11%)
Aug 24, 2004 4.929 4.971 4.888 4.963 1,973,984 +0.04(+0.72%)
Aug 23, 2004 4.888 4.928 4.869 4.928 2,427,835 +0.06(+1.19%)
Aug 20, 2004 4.935 4.935 4.802 4.869 4,534,772 -0.09(-1.85%)
Aug 19, 2004 5.057 5.059 4.708 4.961 8,665,350 -0.31(-5.86%)
Aug 18, 2004 5.141 5.300 5.094 5.270 1,721,964 +0.09(+1.70%)
Aug 17, 2004 5.253 5.300 5.169 5.182 1,190,157 -0.10(-1.88%)
Aug 16, 2004 5.188 5.291 5.124 5.281 1,248,357 +0.12(+2.29%)
Aug 13, 2004 5.188 5.244 5.160 5.163 1,104,192 -0.05(-1.01%)
Aug 12, 2004 5.298 5.304 5.208 5.216 1,042,255 -0.12(-2.25%)
Aug 11, 2004 5.272 5.349 5.197 5.336 2,448,659 +0.02(+0.32%)
Aug 10, 2004 5.235 5.328 5.214 5.319 1,478,486 +0.12(+2.38%)
Aug 09, 2004 5.227 5.257 5.169 5.195 1,248,357 +0.01(+0.11%)
Aug 06, 2004 5.323 5.323 5.188 5.190 1,700,072 -0.13(-2.50%)
Aug 05, 2004 5.431 5.431 5.321 5.323 886,878 -0.10(-1.86%)
Aug 04, 2004 5.459 5.469 5.347 5.424 1,388,784 -0.05(-0.99%)
Aug 03, 2004 5.581 5.581 5.459 5.478 850,036 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.