Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

59.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.392 8.526 8.270 8.526 1,904,864 +0.13(+1.60%)
Oct 28, 2004 8.739 8.742 7.337 8.392 9,173,343 -0.63(-6.97%)
Oct 27, 2004 8.952 9.145 8.874 9.020 1,426,642 +0.06(+0.63%)
Oct 26, 2004 9.116 9.166 8.935 8.964 1,203,799 -0.12(-1.31%)
Oct 25, 2004 9.053 9.163 9.006 9.083 637,108 +0.02(+0.20%)
Oct 22, 2004 9.204 9.231 8.984 9.065 814,269 -0.16(-1.75%)
Oct 21, 2004 9.042 9.311 8.852 9.226 1,306,307 +0.21(+2.29%)
Oct 20, 2004 9.031 9.085 8.881 9.020 963,128 -0.01(-0.12%)
Oct 19, 2004 9.424 9.552 8.991 9.031 1,054,940 -0.33(-3.48%)
Oct 18, 2004 9.345 9.392 9.141 9.356 619,058 +0.00(+0.02%)
Oct 15, 2004 9.020 9.419 8.988 9.354 1,092,823 +0.36(+3.97%)
Oct 14, 2004 9.076 9.157 8.939 8.997 969,813 -0.08(-0.87%)
Oct 13, 2004 9.594 9.605 8.926 9.076 1,335,945 -0.53(-5.53%)
Oct 12, 2004 9.451 9.626 9.285 9.608 893,824 +0.13(+1.42%)
Oct 11, 2004 9.473 9.554 9.386 9.473 609,699 -0.01(-0.12%)
Oct 08, 2004 9.727 9.796 9.457 9.484 693,265 -0.24(-2.42%)
Oct 07, 2004 9.937 9.937 9.675 9.720 672,541 -0.23(-2.32%)
Oct 06, 2004 9.828 9.953 9.771 9.951 987,195 +0.12(+1.26%)
Oct 05, 2004 9.720 9.828 9.648 9.828 1,227,420 +0.11(+1.11%)
Oct 04, 2004 9.832 9.949 9.679 9.720 1,311,432 -0.06(-0.64%)
Oct 01, 2004 9.742 9.801 9.682 9.783 1,017,948 +0.04(+0.46%)
Sep 30, 2004 9.805 9.854 9.664 9.738 1,015,719 -0.07(-0.71%)
Sep 29, 2004 9.415 9.825 9.347 9.807 2,468,657 +0.39(+4.17%)
Sep 28, 2004 9.062 9.424 9.020 9.415 2,299,965 +0.36(+3.94%)
Sep 27, 2004 9.094 9.121 9.033 9.058 906,749 -0.05(-0.54%)
Sep 24, 2004 9.143 9.222 9.053 9.107 1,670,656 -0.04(-0.39%)
Sep 23, 2004 8.706 9.152 8.683 9.143 1,631,881 +0.45(+5.19%)
Sep 22, 2004 8.919 8.919 8.677 8.692 556,662 -0.24(-2.71%)
Sep 21, 2004 8.863 8.973 8.834 8.935 670,312 +0.09(+0.96%)
Sep 20, 2004 8.975 8.977 8.795 8.849 787,528 -0.14(-1.52%)
Sep 17, 2004 8.948 9.058 8.937 8.986 1,374,497 +0.04(+0.43%)
Sep 16, 2004 8.885 9.018 8.854 8.948 730,703 +0.05(+0.55%)
Sep 15, 2004 8.863 8.908 8.728 8.899 496,494 +0.04(+0.43%)
Sep 14, 2004 8.807 8.881 8.697 8.860 494,266 +0.04(+0.46%)
Sep 13, 2004 8.840 8.955 8.766 8.820 551,314 -0.04(-0.41%)
Sep 10, 2004 8.771 8.867 8.647 8.856 378,165 +0.06(+0.71%)
Sep 09, 2004 8.726 8.818 8.634 8.793 434,990 +0.08(+0.93%)
Sep 08, 2004 8.744 8.802 8.663 8.712 426,299 -0.03(-0.36%)
Sep 07, 2004 8.549 8.791 8.535 8.744 586,523 +0.19(+2.18%)
Sep 03, 2004 8.524 8.643 8.524 8.558 442,343 +0.00(+0.00%)
Sep 02, 2004 8.315 8.591 8.315 8.558 480,450 +0.23(+2.72%)
Sep 01, 2004 8.104 8.481 8.102 8.331 1,113,325 +0.22(+2.77%)
Aug 31, 2004 8.493 8.546 7.907 8.107 2,116,788 -0.40(-4.70%)
Aug 30, 2004 8.493 8.582 8.457 8.506 430,978 -0.04(-0.50%)
Aug 27, 2004 8.544 8.591 8.504 8.549 551,537 +0.02(+0.26%)
Aug 26, 2004 8.712 8.712 8.405 8.526 727,806 -0.19(-2.14%)
Aug 25, 2004 8.600 8.730 8.484 8.712 504,294 +0.16(+1.84%)
Aug 24, 2004 8.571 8.609 8.515 8.555 635,994 +0.09(+1.06%)
Aug 23, 2004 8.466 8.587 8.450 8.466 567,359 +0.03(+0.35%)
Aug 20, 2004 8.349 8.526 8.349 8.436 587,192 +0.09(+1.05%)
Aug 19, 2004 8.358 8.427 8.228 8.349 764,352 -0.01(-0.16%)
Aug 18, 2004 8.380 8.495 8.295 8.362 1,199,565 -0.03(-0.35%)
Aug 17, 2004 8.190 8.414 8.185 8.392 1,261,070 +0.19(+2.33%)
Aug 16, 2004 8.057 8.246 8.039 8.201 583,849 +0.14(+1.78%)
Aug 13, 2004 8.030 8.102 7.970 8.057 545,966 +0.03(+0.36%)
Aug 12, 2004 8.212 8.212 7.979 8.028 531,258 -0.22(-2.72%)
Aug 11, 2004 8.371 8.371 8.147 8.252 1,088,589 -0.18(-2.08%)
Aug 10, 2004 8.134 8.463 8.134 8.427 1,083,909 +0.36(+4.45%)
Aug 09, 2004 8.035 8.091 7.965 8.068 1,135,832 +0.01(+0.17%)
Aug 06, 2004 8.169 8.169 7.999 8.055 1,719,013 -0.19(-2.34%)
Aug 05, 2004 8.526 8.526 8.190 8.248 1,151,208 -0.28(-3.26%)
Aug 04, 2004 8.661 8.661 8.347 8.526 972,710 -0.18(-2.06%)
Aug 03, 2004 8.795 8.863 8.706 8.706 872,654 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.