Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	49.93	50.16	49.69	49.98	640,807	+0.18(+0.36%)
Feb 26, 2004	49.38	50.03	48.98	49.80	423,723	+0.42(+0.86%)
Feb 25, 2004	48.68	49.60	48.63	49.37	418,311	+0.70(+1.44%)
Feb 24, 2004	48.84	49.13	48.33	48.67	729,780	-0.28(-0.57%)
Feb 23, 2004	49.38	49.46	48.75	48.95	533,083	-0.42(-0.86%)
Feb 20, 2004	49.98	49.98	48.91	49.38	530,566	-0.52(-1.05%)
Feb 19, 2004	50.41	50.51	49.89	49.90	563,034	-0.18(-0.36%)
Feb 18, 2004	49.70	50.55	49.69	50.08	681,958	+0.42(+0.85%)
Feb 17, 2004	49.27	49.93	49.21	49.66	294,605	+0.75(+1.54%)
Feb 13, 2004	49.40	49.71	48.71	48.91	342,300	-0.38(-0.77%)
Feb 12, 2004	49.69	50.11	49.08	49.29	730,409	+0.13(+0.27%)
Feb 11, 2004	47.07	49.18	47.07	49.16	1,518,833	+2.08(+4.42%)
Feb 10, 2004	46.96	47.12	46.64	47.07	309,329	+0.12(+0.25%)
Feb 09, 2004	47.31	47.71	46.94	46.96	429,386	-0.32(-0.68%)
Feb 06, 2004	46.72	47.46	46.49	47.28	267,548	+0.67(+1.44%)
Feb 05, 2004	46.59	46.78	46.35	46.61	491,176	+0.12(+0.26%)
Feb 04, 2004	46.62	46.90	46.36	46.49	714,804	-0.43(-0.91%)
Feb 03, 2004	47.14	47.32	46.75	46.91	439,202	-0.12(-0.26%)
Feb 02, 2004	46.70	47.33	46.46	47.04	450,276	+0.13(+0.27%)
Jan 30, 2004	46.56	47.20	46.40	46.91	675,289	+0.13(+0.28%)
Jan 29, 2004	45.99	46.91	45.96	46.78	702,975	+1.00(+2.18%)
Jan 28, 2004	47.33	47.62	45.61	45.78	1,005,508	-1.42(-3.01%)
Jan 27, 2004	47.35	47.39	46.79	47.20	415,417	-0.21(-0.45%)
Jan 26, 2004	47.02	47.44	46.62	47.41	321,158	+0.64(+1.37%)
Jan 23, 2004	46.97	47.51	46.62	46.77	513,828	-0.12(-0.25%)
Jan 22, 2004	47.65	47.78	46.61	46.89	648,232	-0.76(-1.60%)
Jan 21, 2004	45.66	47.65	45.56	47.65	1,625,802	+2.49(+5.51%)
Jan 20, 2004	44.55	45.16	44.22	45.16	428,001	+0.61(+1.37%)
Jan 16, 2004	44.03	44.71	44.03	44.55	423,597	+0.63(+1.44%)
Jan 15, 2004	43.81	44.10	43.49	43.92	918,800	+0.19(+0.44%)
Jan 14, 2004	43.41	43.93	43.41	43.73	655,908	+0.35(+0.81%)
Jan 13, 2004	43.64	43.73	43.26	43.38	367,469	-0.23(-0.53%)
Jan 12, 2004	43.08	43.61	43.08	43.61	525,406	+0.32(+0.73%)
Jan 09, 2004	43.17	43.33	42.87	43.30	577,129	+0.02(+0.05%)
Jan 08, 2004	42.90	43.55	42.87	43.28	620,671	+0.47(+1.09%)
Jan 07, 2004	42.55	43.05	42.47	42.81	922,324	+0.22(+0.51%)
Jan 06, 2004	41.70	42.68	41.48	42.59	935,160	+0.79(+1.89%)
Jan 05, 2004	41.54	41.86	41.34	41.80	1,027,657	+0.28(+0.68%)
Jan 02, 2004	41.13	41.80	41.13	41.52	683,594	+0.64(+1.55%)
Dec 31, 2003	40.88	41.29	40.66	40.89	369,483	-0.07(-0.17%)
Dec 30, 2003	40.28	41.02	40.23	40.95	647,225	+0.48(+1.19%)
Dec 29, 2003	40.15	40.54	40.10	40.47	841,531	+0.40(+0.99%)
Dec 26, 2003	40.27	40.63	40.00	40.08	144,722	-0.19(-0.47%)
Dec 24, 2003	40.34	40.45	40.17	40.27	144,093	-0.07(-0.18%)
Dec 23, 2003	40.02	40.46	40.00	40.34	505,019	+0.26(+0.66%)
Dec 22, 2003	39.68	40.23	39.63	40.08	872,237	+0.45(+1.14%)
Dec 19, 2003	40.65	40.65	39.48	39.63	1,034,956	-1.02(-2.52%)
Dec 18, 2003	39.92	40.59	39.78	40.65	387,857	+0.57(+1.43%)
Dec 17, 2003	40.47	40.47	39.60	40.08	451,535	-0.28(-0.68%)
Dec 16, 2003	40.42	40.45	40.06	40.35	295,108	+0.15(+0.38%)
Dec 15, 2003	41.12	41.12	40.18	40.20	419,821	-0.50(-1.22%)
Dec 12, 2003	40.67	40.79	40.36	40.70	308,951	+0.08(+0.20%)
Dec 11, 2003	40.12	41.12	40.12	40.62	642,820	+0.48(+1.19%)
Dec 10, 2003	40.39	40.56	39.96	40.14	480,479	-0.12(-0.29%)
Dec 09, 2003	40.58	40.61	40.07	40.26	848,830	-0.46(-1.12%)
Dec 08, 2003	40.55	40.78	40.38	40.71	939,439	+0.11(+0.26%)
Dec 05, 2003	41.31	41.31	40.49	40.61	386,724	-0.86(-2.07%)
Dec 04, 2003	41.96	42.00	41.30	41.46	470,160	-0.53(-1.27%)
Dec 03, 2003	41.96	42.14	41.56	42.00	376,027	+0.12(+0.29%)
Dec 02, 2003	42.09	42.11	41.50	41.88	487,652	-0.08(-0.19%)
Dec 01, 2003	42.22	42.38	41.88	41.96	691,145	-0.27(-0.64%)
Nov 28, 2003	41.85	42.27	41.85	42.23	167,375	+0.38(+0.91%)
Nov 26, 2003	41.61	41.85	41.29	41.84	448,892	+0.41(+0.98%)
Nov 25, 2003	41.53	41.66	41.27	41.44	708,889	-0.02(-0.05%)
Nov 24, 2003	40.66	41.79	40.56	41.46	1,051,568	+0.99(+2.43%)
Nov 21, 2003	39.59	40.73	39.59	40.47	777,601	+0.95(+2.41%)
Nov 20, 2003	40.18	40.18	39.02	39.52	1,582,008	-0.72(-1.78%)
Nov 19, 2003	41.50	41.53	39.96	40.23	1,341,013	-1.32(-3.19%)
Nov 18, 2003	41.48	42.36	41.45	41.56	889,982	+0.21(+0.51%)
Nov 17, 2003	41.98	42.86	40.67	41.35	2,330,288	-1.59(-3.70%)
Nov 14, 2003	45.08	45.08	42.88	42.94	1,290,927	-2.00(-4.44%)
Nov 13, 2003	44.79	45.02	44.58	44.93	326,695	+0.14(+0.32%)
Nov 12, 2003	44.16	44.79	44.16	44.79	416,046	+0.68(+1.55%)
Nov 11, 2003	44.01	44.23	43.78	44.11	581,533	+0.10(+0.23%)
Nov 10, 2003	44.95	44.95	43.67	44.01	736,953	-1.02(-2.27%)
Nov 07, 2003	44.73	45.06	44.67	45.03	866,197	+0.30(+0.67%)
Nov 06, 2003	44.77	44.91	44.08	44.73	764,765	-0.18(-0.40%)
Nov 05, 2003	44.76	44.67	44.52	44.91	891,743	+0.30(+0.68%)
Nov 04, 2003	44.76	44.76	44.44	44.60	522,114	-0.30(-0.67%)
Nov 03, 2003	44.10	44.88	44.26	44.91	372,881	+0.81(+1.83%)
Oct 31, 2003	43.76	44.32	43.69	44.10	500,363	+0.40(+0.92%)
Oct 30, 2003	44.53	44.58	43.58	43.70	1,113,736	-0.60(-1.36%)
Oct 29, 2003	43.61	44.50	43.60	44.30	1,074,220	+0.83(+1.90%)
Oct 28, 2003	42.78	43.48	42.68	43.48	746,517	+0.80(+1.87%)
Oct 27, 2003	41.59	42.84	41.54	42.68	855,626	+1.26(+3.03%)
Oct 24, 2003	41.40	41.57	41.08	41.42	842,412	-0.11(-0.27%)
Oct 23, 2003	40.58	41.59	40.49	41.53	980,842	+0.93(+2.28%)
Oct 22, 2003	40.21	40.66	40.05	40.61	734,436	+0.13(+0.31%)
Oct 21, 2003	40.67	40.76	40.15	40.48	255,718	-0.06(-0.14%)
Oct 20, 2003	40.56	40.66	39.78	40.54	868,588	-0.03(-0.07%)
Oct 17, 2003	41.37	41.32	40.35	40.56	268,806	-0.81(-1.96%)
Oct 16, 2003	41.07	41.21	40.93	41.37	380,306	+0.31(+0.75%)
Oct 15, 2003	41.53	41.57	40.80	41.07	573,353	-0.46(-1.11%)
Oct 14, 2003	41.44	41.54	40.95	41.53	423,471	+0.02(+0.05%)
Oct 13, 2003	40.60	41.53	40.60	41.51	464,874	+1.04(+2.57%)
Oct 10, 2003	40.58	40.74	40.54	40.47	176,939	-0.11(-0.27%)
Oct 09, 2003	40.84	41.20	40.47	40.58	482,744	-0.03(-0.07%)
Oct 08, 2003	40.37	40.65	40.13	40.61	575,744	+0.24(+0.59%)
Oct 07, 2003	40.05	40.37	39.62	40.37	1,009,535	+0.32(+0.79%)
Oct 06, 2003	39.75	40.23	39.75	40.05	357,528	+0.30(+0.76%)
Oct 03, 2003	39.57	39.97	39.44	39.75	497,342	+0.55(+1.41%)
Oct 02, 2003	39.25	39.38	38.94	39.20	488,407	+0.06(+0.15%)
Oct 01, 2003	38.41	39.16	38.41	39.14	808,056	+0.89(+2.33%)
Sep 30, 2003	38.85	38.85	38.14	38.25	890,737	-0.68(-1.74%)
Sep 29, 2003	38.56	39.08	38.45	38.93	707,883	+0.37(+0.95%)
Sep 26, 2003	39.43	39.43	38.42	38.56	807,427	-0.87(-2.22%)
Sep 25, 2003	40.10	40.10	39.29	39.43	689,257	-0.57(-1.42%)
Sep 24, 2003	40.71	40.89	39.97	40.00	654,398	-0.63(-1.55%)
Sep 23, 2003	40.34	40.86	40.14	40.63	622,056	+0.29(+0.72%)
Sep 22, 2003	40.52	40.52	40.10	40.34	671,765	-0.17(-0.43%)
Sep 19, 2003	40.18	40.68	40.13	40.52	1,256,571	+0.52(+1.30%)
Sep 18, 2003	38.88	40.10	38.80	40.00	943,089	+1.29(+3.34%)
Sep 17, 2003	38.68	39.01	38.56	38.70	656,915	+0.03(+0.08%)
Sep 16, 2003	38.62	38.77	38.45	38.67	659,306	+0.27(+0.70%)
Sep 15, 2003	38.30	38.78	38.23	38.40	425,736	+0.13(+0.35%)
Sep 12, 2003	37.95	38.35	37.71	38.27	588,832	+0.48(+1.28%)
Sep 11, 2003	37.70	37.89	37.46	37.79	690,893	+0.14(+0.37%)
Sep 10, 2003	39.15	39.15	37.58	37.65	778,482	-1.49(-3.82%)
Sep 09, 2003	38.93	39.28	38.77	39.14	770,931	+0.02(+0.04%)
Sep 08, 2003	38.92	39.23	38.90	39.13	455,436	+0.22(+0.56%)
Sep 05, 2003	39.65	39.65	38.84	38.91	659,684	-0.74(-1.87%)
Sep 04, 2003	39.02	39.65	38.67	39.65	641,184	+0.69(+1.77%)
Sep 03, 2003	38.66	39.07	38.61	38.96	590,091	+0.31(+0.79%)
Sep 02, 2003	38.11	38.78	38.07	38.66	744,755	+0.60(+1.59%)
Aug 29, 2003	37.61	38.09	37.51	38.05	239,736	+0.47(+1.25%)
Aug 28, 2003	37.48	37.69	37.20	37.58	361,051	+0.10(+0.27%)
Aug 27, 2003	37.53	37.53	37.11	37.48	300,016	-0.06(-0.16%)
Aug 26, 2003	37.51	37.56	37.04	37.54	402,958	-0.02(-0.06%)
Aug 25, 2003	37.88	37.88	37.47	37.56	371,622	-0.46(-1.20%)
Aug 22, 2003	38.12	38.34	37.97	38.01	639,045	-0.05(-0.13%)
Aug 21, 2003	37.45	38.12	37.32	38.06	593,363	+0.61(+1.63%)
Aug 20, 2003	37.45	37.55	37.00	37.45	259,368	+0.01(+0.01%)
Aug 19, 2003	37.77	37.77	37.20	37.45	553,092	-0.31(-0.83%)
Aug 18, 2003	37.47	37.86	37.27	37.76	361,681	+0.33(+0.88%)
Aug 15, 2003	37.31	37.44	37.14	37.43	135,410	+0.07(+0.18%)
Aug 14, 2003	37.08	37.44	36.83	37.36	271,827	+0.28(+0.76%)
Aug 13, 2003	37.05	37.19	36.79	37.08	440,838	+0.00(+0.00%)
Aug 12, 2003	36.42	37.08	36.42	37.08	452,290	+0.77(+2.12%)
Aug 11, 2003	36.29	36.60	35.92	36.31	229,291	-0.05(-0.13%)
Aug 08, 2003	36.16	36.49	36.08	36.36	325,311	+0.20(+0.56%)
Aug 07, 2003	35.81	36.20	35.52	36.16	333,617	+0.36(+1.01%)
Aug 06, 2003	35.45	36.18	35.33	35.80	405,349	+0.35(+1.00%)
Aug 05, 2003	36.07	36.18	35.39	35.45	541,892	-0.52(-1.44%)
Aug 04, 2003	36.26	36.26	35.49	35.96	500,866	-0.30(-0.82%)
Aug 01, 2003	37.08	37.08	36.14	36.26	534,089	-0.82(-2.21%)
Jul 31, 2003	36.73	37.44	36.73	37.08	591,601	+0.48(+1.32%)
Jul 30, 2003	36.74	36.74	36.25	36.60	580,023	-0.21(-0.58%)
Jul 29, 2003	37.39	37.39	36.64	36.81	443,984	-0.56(-1.49%)
Jul 28, 2003	37.25	37.46	37.05	37.37	693,662	+0.17(+0.46%)
Jul 25, 2003	37.08	37.20	36.31	37.20	524,022	+0.30(+0.82%)
Jul 24, 2003	36.71	37.33	36.70	36.90	512,696	+0.25(+0.68%)
Jul 23, 2003	37.19	37.19	36.32	36.65	470,160	-0.44(-1.19%)
Jul 22, 2003	37.03	37.26	36.47	37.09	707,631	+0.08(+0.23%)
Jul 21, 2003	37.17	37.40	36.83	37.00	765,142	-0.17(-0.46%)
Jul 18, 2003	36.76	37.28	36.51	37.17	383,200	+0.62(+1.70%)
Jul 17, 2003	37.25	37.25	36.13	36.55	657,293	-0.70(-1.88%)
Jul 16, 2003	37.45	37.45	36.96	37.25	335,630	-0.04(-0.11%)
Jul 15, 2003	37.82	38.12	37.12	37.29	622,559	-0.10(-0.27%)
Jul 14, 2003	36.82	37.76	36.79	37.40	627,467	+0.95(+2.60%)
Jul 11, 2003	36.02	36.47	35.48	36.45	323,675	+0.42(+1.18%)
Jul 10, 2003	36.72	36.72	35.83	36.02	445,368	-0.69(-1.89%)
Jul 09, 2003	37.38	37.39	36.25	36.72	723,739	-0.67(-1.79%)
Jul 08, 2003	36.28	37.43	36.25	37.38	675,037	+1.14(+3.16%)
Jul 07, 2003	35.62	36.44	35.61	36.24	509,172	+0.88(+2.49%)
Jul 03, 2003	35.39	35.57	35.34	35.36	283,404	-0.13(-0.37%)
Jul 02, 2003	35.47	36.01	35.19	35.49	797,107	+0.03(+0.08%)
Jul 01, 2003	34.41	35.47	34.31	35.47	556,616	+1.06(+3.08%)
Jun 30, 2003	34.47	34.70	34.22	34.41	732,926	+0.07(+0.22%)
Jun 27, 2003	34.59	34.96	34.17	34.33	334,120	-0.32(-0.93%)
Jun 26, 2003	34.26	34.80	34.22	34.66	566,306	+0.40(+1.16%)
Jun 25, 2003	34.25	34.92	34.08	34.26	406,104	+0.14(+0.42%)
Jun 24, 2003	33.84	34.35	33.84	34.12	600,159	+0.30(+0.88%)
Jun 23, 2003	34.35	34.35	33.38	33.82	475,697	-0.54(-1.56%)
Jun 20, 2003	34.35	34.83	34.17	34.35	564,418	+0.11(+0.31%)
Jun 19, 2003	34.86	35.05	34.22	34.25	857,387	-0.45(-1.28%)
Jun 18, 2003	35.16	35.16	34.07	34.69	691,774	-0.47(-1.34%)
Jun 17, 2003	35.19	35.22	34.74	35.16	386,976	+0.14(+0.39%)
Jun 16, 2003	34.33	35.03	34.23	35.03	483,625	+0.91(+2.67%)
Jun 13, 2003	34.73	34.83	33.91	34.12	487,526	-0.64(-1.84%)
Jun 12, 2003	34.78	35.12	34.47	34.76	378,418	-0.02(-0.06%)
Jun 11, 2003	34.06	34.78	33.90	34.78	361,806	+0.72(+2.10%)
Jun 10, 2003	33.90	34.16	33.76	34.06	484,380	+0.34(+1.02%)
Jun 09, 2003	34.33	34.46	33.40	33.72	652,888	-0.81(-2.33%)
Jun 06, 2003	34.95	35.49	34.52	34.52	849,333	-0.19(-0.53%)
Jun 05, 2003	34.43	34.81	33.81	34.71	451,157	+0.28(+0.80%)
Jun 04, 2003	33.89	34.43	33.76	34.43	538,494	+0.54(+1.59%)
Jun 03, 2003	34.54	34.54	33.67	33.89	624,824	-0.70(-2.02%)
Jun 02, 2003	34.47	35.09	34.30	34.59	1,342,272	+0.37(+1.07%)
May 30, 2003	33.08	34.24	33.00	34.23	1,605,793	+1.51(+4.63%)
May 29, 2003	32.58	32.97	32.45	32.71	747,272	+0.16(+0.49%)
May 28, 2003	32.19	32.62	32.19	32.55	1,303,008	+0.50(+1.57%)
May 27, 2003	30.94	32.12	30.83	32.05	809,440	+1.10(+3.54%)
May 23, 2003	30.93	31.00	30.70	30.95	281,013	+0.00(+0.00%)
May 22, 2003	30.88	31.08	30.57	30.95	612,491	+0.05(+0.17%)
May 21, 2003	30.55	30.93	30.46	30.90	470,537	+0.34(+1.13%)
May 20, 2003	30.34	30.73	30.29	30.56	604,815	+0.23(+0.77%)
May 19, 2003	30.92	30.94	30.26	30.32	530,566	-0.72(-2.30%)
May 16, 2003	31.44	31.47	31.03	31.04	433,539	-0.40(-1.26%)
May 15, 2003	31.12	31.46	31.04	31.44	404,594	+0.36(+1.14%)
May 14, 2003	31.05	31.23	30.89	31.08	495,958	+0.03(+0.09%)
May 13, 2003	31.31	31.31	30.73	31.05	933,021	-0.26(-0.83%)
May 12, 2003	30.51	31.40	30.47	31.31	790,437	+0.75(+2.44%)
May 09, 2003	30.34	30.69	30.31	30.57	424,478	+0.38(+1.26%)
May 08, 2003	30.86	30.86	30.17	30.19	652,636	-0.67(-2.18%)
May 07, 2003	30.44	31.28	29.90	30.86	897,910	+0.42(+1.37%)
May 06, 2003	29.16	30.88	29.16	30.44	1,255,312	+1.38(+4.76%)
May 05, 2003	28.99	29.22	28.78	29.06	666,228	+0.07(+0.26%)
May 02, 2003	28.34	29.04	28.34	28.98	639,171	+0.59(+2.07%)
May 01, 2003	28.77	28.77	28.29	28.39	712,665	-0.37(-1.29%)
Apr 30, 2003	28.77	29.05	28.55	28.77	361,681	-0.01(-0.02%)
Apr 29, 2003	29.04	29.17	28.39	28.77	488,030	-0.24(-0.84%)
Apr 28, 2003	28.71	29.11	28.67	29.01	420,702	+0.34(+1.18%)
Apr 25, 2003	28.96	28.96	28.47	28.68	421,206	-0.28(-0.97%)
Apr 24, 2003	29.27	29.32	28.96	28.96	409,628	-0.43(-1.48%)
Apr 23, 2003	29.21	29.56	28.96	29.39	461,476	+0.18(+0.62%)
Apr 22, 2003	28.41	29.30	28.16	29.21	431,399	+0.80(+2.82%)
Apr 21, 2003	28.71	28.80	28.28	28.41	341,671	-0.25(-0.89%)
Apr 17, 2003	28.34	28.89	28.34	28.66	441,215	+0.43(+1.52%)
Apr 16, 2003	28.59	28.91	28.23	28.24	708,889	-0.25(-0.87%)
Apr 15, 2003	27.95	28.58	27.89	28.48	350,354	+0.54(+1.91%)
Apr 14, 2003	27.31	27.95	27.29	27.95	331,729	+0.64(+2.35%)
Apr 11, 2003	27.08	27.65	27.08	27.31	636,906	+0.24(+0.88%)
Apr 10, 2003	26.65	27.10	26.63	27.07	304,672	+0.42(+1.57%)
Apr 09, 2003	27.00	27.21	26.61	26.65	379,299	-0.25(-0.93%)
Apr 08, 2003	27.31	27.35	26.81	26.90	516,723	-0.41(-1.49%)
Apr 07, 2003	27.90	28.17	27.31	27.31	719,460	-0.07(-0.27%)
Apr 04, 2003	27.05	27.46	27.05	27.38	343,685	+0.33(+1.23%)
Apr 03, 2003	26.96	27.47	26.69	27.05	557,497	+0.09(+0.33%)
Apr 02, 2003	26.52	27.12	26.52	26.96	1,011,171	+0.95(+3.67%)
Apr 01, 2003	26.07	26.17	25.80	26.01	1,312,824	+0.19(+0.72%)
Mar 31, 2003	25.77	26.30	25.77	25.82	782,132	-0.75(-2.81%)
Mar 28, 2003	26.70	26.94	26.50	26.57	312,601	-0.30(-1.10%)
Mar 27, 2003	26.82	27.15	26.73	26.86	491,554	-0.16(-0.61%)
Mar 26, 2003	26.93	27.18	26.73	27.03	488,659	+0.10(+0.35%)
Mar 25, 2003	26.54	26.99	26.33	26.93	543,276	+0.50(+1.88%)
Mar 24, 2003	27.54	27.54	26.23	26.43	783,390	-1.11(-4.02%)
Mar 21, 2003	27.10	27.65	26.97	27.54	917,416	+0.61(+2.26%)
Mar 20, 2003	26.59	26.94	25.95	26.93	759,228	+0.21(+0.79%)
Mar 19, 2003	26.47	26.74	26.35	26.72	676,799	+0.27(+1.02%)
Mar 18, 2003	26.12	26.47	25.96	26.45	834,232	+0.43(+1.65%)
Mar 17, 2003	25.44	26.13	25.32	26.02	744,126	+0.49(+1.93%)
Mar 14, 2003	25.40	25.78	25.22	25.53	390,751	+0.23(+0.90%)
Mar 13, 2003	24.45	25.31	24.43	25.30	726,508	+1.20(+4.99%)
Mar 12, 2003	24.19	24.19	23.42	24.10	729,151	-0.09(-0.37%)
Mar 11, 2003	24.52	24.71	24.14	24.19	459,463	-0.34(-1.38%)
Mar 10, 2003	25.35	25.35	24.45	24.53	386,724	-0.87(-3.44%)
Mar 07, 2003	25.16	25.43	24.99	25.40	460,344	+0.24(+0.97%)
Mar 06, 2003	25.22	25.41	25.00	25.16	262,388	-0.34(-1.33%)
Mar 05, 2003	25.53	25.67	25.18	25.50	703,604	-0.11(-0.41%)
Mar 04, 2003	25.92	25.97	25.50	25.60	489,162	-0.38(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Legg Mason (NY: LM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Legg Mason (NY: LM )

Historical Prices

Sections

Services

Statesman Examiner