Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 22.16 22.16 21.82 21.96 122,150 -0.17(-0.76%)
May 27, 2004 21.99 22.31 21.99 22.12 124,789 +0.61(+2.81%)
May 26, 2004 21.51 21.58 21.35 21.52 80,088 +0.10(+0.48%)
May 25, 2004 21.29 21.50 21.27 21.42 251,906 +0.35(+1.65%)
May 24, 2004 21.13 21.22 20.88 21.07 107,560 +0.03(+0.15%)
May 21, 2004 21.23 21.24 20.95 21.04 131,618 +0.41(+1.97%)
May 20, 2004 20.73 20.93 20.58 20.63 145,121 +0.62(+3.12%)
May 19, 2004 20.08 20.25 20.01 20.01 167,316 +0.29(+1.47%)
May 18, 2004 19.68 19.83 19.64 19.72 63,791 +0.17(+0.86%)
May 17, 2004 19.51 19.70 19.43 19.55 75,432 -0.12(-0.62%)
May 14, 2004 19.66 19.97 19.46 19.67 95,143 -0.19(-0.97%)
May 13, 2004 19.88 20.13 19.78 19.86 100,886 -0.38(-1.88%)
May 12, 2004 20.01 20.24 19.88 20.24 73,414 +0.22(+1.09%)
May 11, 2004 20.09 20.16 19.94 20.02 68,913 -0.19(-0.92%)
May 10, 2004 20.17 20.26 20.00 20.21 152,571 -0.29(-1.41%)
May 07, 2004 20.67 20.69 20.23 20.50 185,165 -0.40(-1.91%)
May 06, 2004 20.85 20.90 20.62 20.90 62,239 +0.01(+0.03%)
May 05, 2004 21.03 21.21 20.87 20.89 217,604 +0.12(+0.56%)
May 04, 2004 20.75 20.84 20.69 20.78 111,130 +0.16(+0.78%)
May 03, 2004 20.62 20.75 20.60 20.62 158,469 -0.06(-0.28%)
Apr 30, 2004 20.68 20.75 20.61 20.68 117,804 +0.06(+0.28%)
Apr 29, 2004 20.78 20.84 20.62 20.62 128,669 -0.19(-0.93%)
Apr 28, 2004 21.15 21.15 20.75 20.81 81,951 -0.38(-1.79%)
Apr 27, 2004 21.13 21.34 21.07 21.19 105,077 +0.13(+0.61%)
Apr 26, 2004 20.93 21.19 20.93 21.06 68,602 +0.19(+0.93%)
Apr 23, 2004 20.91 21.00 20.68 20.87 149,777 -0.20(-0.95%)
Apr 22, 2004 21.02 21.15 20.93 21.07 61,928 +0.24(+1.14%)
Apr 21, 2004 20.91 20.91 20.72 20.83 97,937 -0.03(-0.15%)
Apr 20, 2004 21.10 21.13 20.86 20.86 306,229 -0.40(-1.88%)
Apr 19, 2004 21.27 21.36 21.13 21.26 126,496 +0.03(+0.12%)
Apr 16, 2004 21.24 21.39 21.11 21.24 276,584 +0.52(+2.52%)
Apr 15, 2004 20.68 20.81 20.60 20.71 250,664 +0.09(+0.44%)
Apr 14, 2004 20.49 20.74 20.49 20.62 184,700 -0.32(-1.54%)
Apr 13, 2004 21.05 21.07 20.91 20.95 308,247 -0.35(-1.63%)
Apr 12, 2004 21.33 21.33 21.26 21.29 116,718 -0.06(-0.27%)
Apr 08, 2004 21.40 21.49 21.22 21.35 207,360 -0.21(-0.99%)
Apr 07, 2004 21.40 21.56 21.30 21.56 82,571 +0.16(+0.75%)
Apr 06, 2004 21.40 21.45 21.29 21.40 128,514 +0.00(+0.00%)
Apr 05, 2004 21.42 21.45 21.21 21.40 195,254 -0.17(-0.78%)
Apr 02, 2004 21.43 21.68 21.35 21.57 84,434 +0.01(+0.06%)
Apr 01, 2004 21.51 21.67 21.47 21.56 83,192 +0.05(+0.21%)
Mar 31, 2004 21.22 21.51 21.21 21.51 64,101 +0.13(+0.60%)
Mar 30, 2004 21.23 21.47 21.20 21.38 73,569 -0.14(-0.63%)
Mar 29, 2004 21.42 21.58 21.37 21.52 83,347 +0.29(+1.37%)
Mar 26, 2004 21.26 21.36 21.15 21.23 85,986 -0.21(-0.96%)
Mar 25, 2004 21.39 21.51 21.22 21.44 146,673 -0.03(-0.12%)
Mar 24, 2004 21.50 21.61 21.39 21.46 81,174 -0.15(-0.72%)
Mar 23, 2004 21.86 21.91 21.62 21.62 100,886 -0.10(-0.47%)
Mar 22, 2004 21.78 21.91 21.62 21.72 92,660 -0.16(-0.74%)
Mar 19, 2004 22.06 22.09 21.73 21.88 61,618 -0.12(-0.53%)
Mar 18, 2004 22.03 22.16 21.91 22.00 147,294 +0.10(+0.47%)
Mar 17, 2004 21.69 21.97 21.66 21.89 62,704 +0.13(+0.59%)
Mar 16, 2004 21.71 21.83 21.58 21.76 60,376 +0.16(+0.75%)
Mar 15, 2004 21.82 21.85 21.59 21.60 135,653 +0.32(+1.51%)
Mar 12, 2004 21.58 21.58 21.15 21.28 189,356 -0.03(-0.15%)
Mar 11, 2004 21.57 21.74 21.31 21.31 154,744 +0.25(+1.19%)
Mar 10, 2004 21.40 21.47 21.06 21.06 167,782 -0.19(-0.91%)
Mar 09, 2004 21.37 21.47 21.21 21.25 60,066 -0.39(-1.79%)
Mar 08, 2004 21.71 21.77 21.47 21.64 147,604 -0.05(-0.21%)
Mar 05, 2004 21.54 21.93 21.51 21.69 123,236 +0.06(+0.30%)
Mar 04, 2004 21.50 21.67 21.41 21.62 117,804 +0.06(+0.30%)
Mar 03, 2004 21.47 21.64 21.35 21.56 70,310 -0.09(-0.42%)
Mar 02, 2004 21.63 21.72 21.47 21.65 128,514 -0.14(-0.62%)
Mar 01, 2004 21.65 21.89 21.62 21.78 81,174 +0.10(+0.45%)
Feb 27, 2004 21.74 21.78 21.49 21.69 219,156 -0.37(-1.67%)
Feb 26, 2004 21.91 22.09 21.67 22.05 126,806 -0.24(-1.07%)
Feb 25, 2004 22.14 22.33 22.14 22.29 421,085 +0.21(+0.96%)
Feb 24, 2004 21.83 22.20 21.77 22.08 169,179 +0.14(+0.62%)
Feb 23, 2004 22.11 22.11 21.83 21.94 196,961 -0.30(-1.33%)
Feb 20, 2004 22.36 22.42 22.03 22.24 119,201 +0.08(+0.35%)
Feb 19, 2004 22.09 22.36 21.95 22.16 161,263 +0.41(+1.90%)
Feb 18, 2004 22.19 22.19 21.65 21.75 170,265 -0.47(-2.12%)
Feb 17, 2004 22.03 22.27 22.00 22.22 293,347 +0.56(+2.59%)
Feb 13, 2004 21.83 21.83 21.53 21.66 81,174 +0.06(+0.27%)
Feb 12, 2004 21.70 21.78 21.56 21.60 82,261 -0.10(-0.45%)
Feb 11, 2004 21.29 21.82 21.29 21.70 72,172 +0.06(+0.30%)
Feb 10, 2004 21.55 21.68 21.45 21.64 68,292 +0.15(+0.69%)
Feb 09, 2004 21.45 21.69 21.37 21.49 80,709 +0.23(+1.06%)
Feb 06, 2004 21.11 21.33 21.07 21.26 70,155 +0.13(+0.61%)
Feb 05, 2004 21.13 21.24 21.07 21.13 92,194 +0.06(+0.31%)
Feb 04, 2004 21.35 21.35 21.03 21.07 188,425 -0.26(-1.24%)
Feb 03, 2004 21.26 21.36 21.21 21.33 94,833 +0.01(+0.03%)
Feb 02, 2004 21.18 21.58 21.18 21.33 115,942 +0.45(+2.16%)
Jan 30, 2004 20.78 21.06 20.70 20.87 113,458 -0.27(-1.28%)
Jan 29, 2004 21.30 21.36 21.02 21.15 134,722 -0.40(-1.85%)
Jan 28, 2004 21.56 22.03 21.55 21.55 111,285 +0.41(+1.92%)
Jan 27, 2004 21.22 21.24 21.07 21.14 144,345 -0.47(-2.18%)
Jan 26, 2004 21.78 21.79 21.40 21.61 137,671 -0.11(-0.50%)
Jan 23, 2004 21.65 21.80 21.58 21.72 86,296 -0.26(-1.17%)
Jan 22, 2004 22.07 22.07 21.84 21.98 146,828 -0.14(-0.64%)
Jan 21, 2004 22.00 22.31 21.82 22.12 97,782 +0.12(+0.53%)
Jan 20, 2004 21.91 22.12 21.84 22.00 626,583 +0.07(+0.32%)
Jan 16, 2004 21.98 22.07 21.78 21.93 649,089 +0.09(+0.41%)
Jan 15, 2004 21.94 21.98 21.77 21.84 112,216 +0.00(+0.00%)
Jan 14, 2004 21.71 21.87 21.62 21.84 181,751 +0.13(+0.59%)
Jan 13, 2004 21.97 21.99 21.70 21.71 143,724 -0.34(-1.55%)
Jan 12, 2004 22.16 22.26 21.83 22.05 153,968 -0.24(-1.10%)
Jan 09, 2004 22.03 22.41 22.03 22.30 139,999 +0.16(+0.73%)
Jan 08, 2004 22.14 22.21 22.03 22.14 175,077 +0.05(+0.23%)
Jan 07, 2004 21.78 22.13 21.76 22.09 214,190 -0.17(-0.78%)
Jan 06, 2004 22.14 22.26 21.91 22.26 150,088 -0.16(-0.72%)
Jan 05, 2004 22.19 22.50 22.11 22.42 151,950 +0.23(+1.05%)
Jan 02, 2004 22.11 22.19 21.91 22.19 102,749 +0.14(+0.64%)
Dec 31, 2003 21.65 22.21 21.65 22.05 67,516 +0.35(+1.63%)
Dec 30, 2003 21.55 21.76 21.55 21.69 94,523 +0.01(+0.06%)
Dec 29, 2003 21.67 21.76 21.60 21.68 106,008 +0.01(+0.06%)
Dec 26, 2003 21.62 21.75 21.53 21.67 62,239 -0.21(-0.94%)
Dec 24, 2003 21.71 21.87 21.71 21.87 114,389 +0.28(+1.28%)
Dec 23, 2003 21.49 21.64 21.45 21.60 249,422 +0.23(+1.09%)
Dec 22, 2003 21.07 21.41 21.07 21.36 183,458 +0.37(+1.78%)
Dec 19, 2003 20.94 21.25 20.92 20.99 144,345 +0.38(+1.84%)
Dec 18, 2003 20.37 20.62 20.35 20.61 129,755 +0.41(+2.01%)
Dec 17, 2003 20.10 20.28 20.02 20.20 84,899 -0.05(-0.22%)
Dec 16, 2003 20.10 20.26 20.10 20.25 90,642 +0.03(+0.16%)
Dec 15, 2003 20.11 20.26 20.10 20.22 213,414 +0.15(+0.74%)
Dec 12, 2003 19.88 20.20 19.86 20.07 110,354 +0.32(+1.63%)
Dec 11, 2003 19.75 19.90 19.72 19.75 83,192 +0.30(+1.52%)
Dec 10, 2003 19.56 19.64 19.36 19.45 89,401 -0.35(-1.79%)
Dec 09, 2003 19.74 19.83 19.65 19.81 80,709 +0.37(+1.89%)
Dec 08, 2003 19.39 19.55 19.39 19.44 119,201 -0.12(-0.63%)
Dec 05, 2003 19.34 19.66 19.34 19.56 77,760 -0.14(-0.72%)
Dec 04, 2003 19.73 19.73 19.61 19.70 74,190 -0.11(-0.55%)
Dec 03, 2003 19.93 19.94 19.74 19.81 116,097 -0.05(-0.23%)
Dec 02, 2003 19.66 19.88 19.66 19.86 119,667 +0.08(+0.39%)
Dec 01, 2003 19.53 19.86 19.53 19.78 156,141 +0.29(+1.49%)
Nov 28, 2003 19.26 19.55 19.26 19.49 52,150 +0.32(+1.65%)
Nov 26, 2003 19.19 19.21 19.02 19.17 114,389 -0.21(-1.10%)
Nov 25, 2003 19.43 19.49 19.39 19.39 72,017 -0.18(-0.92%)
Nov 24, 2003 19.34 19.72 19.34 19.57 96,851 +0.24(+1.23%)
Nov 21, 2003 19.23 19.39 19.23 19.33 71,862 +0.09(+0.47%)
Nov 20, 2003 19.23 19.43 19.17 19.24 85,986 -0.24(-1.26%)
Nov 19, 2003 19.55 19.62 19.46 19.48 72,327 -0.05(-0.23%)
Nov 18, 2003 19.75 19.75 19.55 19.53 73,880 -0.12(-0.62%)
Nov 17, 2003 19.48 19.65 19.41 19.65 83,503 +0.28(+1.46%)
Nov 14, 2003 19.68 19.68 19.28 19.37 345,187 -0.67(-3.34%)
Nov 13, 2003 19.55 20.04 19.41 20.04 298,314 -0.61(-2.93%)
Nov 12, 2003 20.22 20.67 20.22 20.64 76,363 +0.40(+1.97%)
Nov 11, 2003 20.20 20.35 19.97 20.24 74,345 -0.11(-0.54%)
Nov 10, 2003 20.30 20.35 20.28 20.35 68,447 +0.06(+0.29%)
Nov 07, 2003 20.24 20.44 20.18 20.30 202,859 +0.23(+1.12%)
Nov 06, 2003 19.97 20.13 19.84 20.07 159,090 +0.08(+0.39%)
Nov 05, 2003 19.90 20.08 19.85 19.99 33,835 -0.01(-0.03%)
Nov 04, 2003 19.93 20.07 19.91 20.00 86,174 -0.35(-1.71%)
Nov 03, 2003 20.51 20.51 20.26 20.35 102,904 -0.40(-1.93%)
Oct 31, 2003 20.36 20.75 20.36 20.75 184,544 +0.10(+0.47%)
Oct 30, 2003 20.55 20.71 20.55 20.65 163,436 +0.23(+1.14%)
Oct 29, 2003 20.30 20.54 20.26 20.42 59,135 +0.17(+0.86%)
Oct 28, 2003 20.25 20.36 20.13 20.24 86,296 -0.21(-1.04%)
Oct 27, 2003 20.33 20.58 20.27 20.46 77,605 +0.26(+1.28%)
Oct 24, 2003 20.28 20.37 20.17 20.20 106,474 -0.24(-1.17%)
Oct 23, 2003 20.15 20.47 20.15 20.44 137,826 +0.10(+0.51%)
Oct 22, 2003 20.11 20.60 20.08 20.33 300,331 +0.26(+1.28%)
Oct 21, 2003 20.01 20.20 19.89 20.08 175,542 -0.26(-1.27%)
Oct 20, 2003 20.22 20.39 20.22 20.33 108,181 +0.12(+0.57%)
Oct 17, 2003 20.35 20.35 20.10 20.22 132,394 -0.47(-2.27%)
Oct 16, 2003 20.49 20.99 20.49 20.69 163,125 +0.59(+2.92%)
Oct 15, 2003 20.03 20.16 20.03 20.10 137,826 -0.04(-0.19%)
Oct 14, 2003 19.82 20.25 19.82 20.14 202,238 +0.32(+1.59%)
Oct 13, 2003 19.89 20.03 19.80 19.82 46,563 -0.15(-0.74%)
Oct 10, 2003 19.91 19.93 19.78 19.97 113,924 -0.10(-0.48%)
Oct 09, 2003 20.01 20.20 19.96 20.07 79,157 +0.08(+0.42%)
Oct 08, 2003 20.33 20.33 19.81 19.99 134,101 -0.37(-1.84%)
Oct 07, 2003 20.33 20.40 20.22 20.36 105,698 +0.16(+0.80%)
Oct 06, 2003 20.19 20.23 20.07 20.20 98,558 +0.16(+0.80%)
Oct 03, 2003 20.07 20.26 20.01 20.04 98,713 -0.03(-0.16%)
Oct 02, 2003 19.91 20.13 19.86 20.07 129,445 +0.12(+0.61%)
Oct 01, 2003 19.59 20.11 19.59 19.95 76,363 +0.43(+2.18%)
Sep 30, 2003 19.76 19.76 19.40 19.52 144,035 -0.46(-2.29%)
Sep 29, 2003 19.95 20.04 19.81 19.98 63,480 +0.03(+0.16%)
Sep 26, 2003 19.90 19.98 19.80 19.95 191,839 +0.20(+1.01%)
Sep 25, 2003 19.70 19.79 19.60 19.75 101,507 +0.06(+0.33%)
Sep 24, 2003 19.84 20.01 19.59 19.68 350,775 -0.01(-0.07%)
Sep 23, 2003 19.62 19.81 19.53 19.70 124,478 +0.30(+1.56%)
Sep 22, 2003 19.26 19.55 19.24 19.39 192,926 -0.10(-0.53%)
Sep 19, 2003 19.21 19.50 19.12 19.50 210,930 +0.02(+0.10%)
Sep 18, 2003 19.26 19.62 19.26 19.48 46,873 -0.05(-0.23%)
Sep 17, 2003 19.43 19.66 19.31 19.52 65,033 -0.19(-0.95%)
Sep 16, 2003 19.30 19.73 19.21 19.71 204,256 +0.41(+2.14%)
Sep 15, 2003 19.17 19.39 19.07 19.30 46,718 +0.06(+0.33%)
Sep 12, 2003 19.10 19.35 19.00 19.23 144,500 -0.14(-0.73%)
Sep 11, 2003 19.21 19.46 19.08 19.37 113,613 +0.21(+1.08%)
Sep 10, 2003 19.27 19.41 19.16 19.17 42,527 -0.10(-0.50%)
Sep 09, 2003 19.20 19.54 19.19 19.26 216,207 +0.39(+2.05%)
Sep 08, 2003 18.83 18.94 18.80 18.88 202,083 +0.03(+0.14%)
Sep 05, 2003 18.71 19.06 18.71 18.85 81,640 +0.15(+0.79%)
Sep 04, 2003 18.68 18.86 18.49 18.70 116,407 +0.08(+0.45%)
Sep 03, 2003 18.66 18.79 18.49 18.62 49,667 -0.17(-0.89%)
Sep 02, 2003 18.46 18.81 18.38 18.79 71,241 -0.12(-0.65%)
Aug 29, 2003 18.83 18.95 18.71 18.91 42,527 -0.29(-1.51%)
Aug 28, 2003 18.99 19.24 18.95 19.20 50,288 +0.39(+2.09%)
Aug 27, 2003 18.93 18.93 18.69 18.81 25,299 -0.43(-2.21%)
Aug 26, 2003 18.81 19.25 18.81 19.23 33,525 +0.45(+2.40%)
Aug 25, 2003 18.94 18.94 18.76 18.78 39,733 -0.16(-0.85%)
Aug 22, 2003 19.05 19.05 18.80 18.94 48,891 -0.23(-1.18%)
Aug 21, 2003 19.04 19.22 18.91 19.17 110,044 -0.32(-1.65%)
Aug 20, 2003 19.23 19.52 19.15 19.49 52,771 -0.03(-0.16%)
Aug 19, 2003 19.43 19.57 19.24 19.52 65,498 -0.23(-1.14%)
Aug 18, 2003 19.40 19.77 19.40 19.75 73,104 -0.32(-1.61%)
Aug 15, 2003 19.90 20.07 19.72 20.07 16,762 +0.01(+0.06%)
Aug 14, 2003 20.07 20.20 19.99 20.06 59,445 +0.15(+0.74%)
Aug 13, 2003 19.75 20.13 19.71 19.91 43,614 -0.06(-0.32%)
Aug 12, 2003 19.91 19.97 19.68 19.97 46,252 -0.39(-1.90%)
Aug 11, 2003 20.34 20.36 20.20 20.36 23,126 -0.01(-0.06%)
Aug 08, 2003 20.41 20.59 20.06 20.37 78,691 +0.30(+1.51%)
Aug 07, 2003 19.97 20.29 19.97 20.07 52,150 -0.03(-0.13%)
Aug 06, 2003 20.17 20.19 19.82 20.10 89,401 -0.53(-2.56%)
Aug 05, 2003 20.69 20.84 20.62 20.62 56,496 +0.24(+1.20%)
Aug 04, 2003 20.46 20.52 20.20 20.38 68,913 +0.05(+0.25%)
Aug 01, 2003 20.40 20.55 20.17 20.33 69,689 -0.10(-0.50%)
Jul 31, 2003 20.38 20.57 20.10 20.43 158,935 -0.90(-4.20%)
Jul 30, 2003 21.46 21.46 21.00 21.33 42,838 -0.30(-1.37%)
Jul 29, 2003 21.75 21.75 21.43 21.62 31,197 -0.09(-0.42%)
Jul 28, 2003 21.78 21.83 21.63 21.71 24,057 +0.06(+0.30%)
Jul 25, 2003 21.49 21.71 21.49 21.65 84,899 +0.42(+1.97%)
Jul 24, 2003 21.24 21.55 21.23 21.23 80,243 +0.05(+0.24%)
Jul 23, 2003 21.14 21.26 20.97 21.18 34,146 +0.08(+0.37%)
Jul 22, 2003 20.93 21.20 20.83 21.10 68,137 +0.17(+0.80%)
Jul 21, 2003 20.84 20.93 20.56 20.93 48,425 -0.20(-0.94%)
Jul 18, 2003 20.99 21.13 20.84 21.13 54,789 +0.33(+1.58%)
Jul 17, 2003 20.80 21.02 20.69 20.80 92,039 -0.45(-2.12%)
Jul 16, 2003 21.24 21.27 20.94 21.25 50,443 +0.02(+0.09%)
Jul 15, 2003 21.31 21.35 21.15 21.24 45,476 +0.17(+0.80%)
Jul 14, 2003 21.05 21.45 21.04 21.07 79,778 +0.42(+2.03%)
Jul 11, 2003 20.78 20.95 20.65 20.65 20,487 -0.03(-0.16%)
Jul 10, 2003 20.65 20.92 20.63 20.68 83,503 -0.10(-0.50%)
Jul 09, 2003 20.61 20.84 20.45 20.78 171,041 +0.17(+0.81%)
Jul 08, 2003 20.32 20.69 20.20 20.62 126,185 -0.64(-3.03%)
Jul 07, 2003 20.93 21.26 20.80 21.26 63,791 +0.00(+0.00%)
Jul 03, 2003 21.29 21.29 21.13 21.26 25,299 -0.19(-0.90%)
Jul 02, 2003 21.06 21.58 21.04 21.45 72,483 +0.08(+0.39%)
Jul 01, 2003 21.25 21.52 21.07 21.37 66,429 -0.32(-1.46%)
Jun 30, 2003 21.78 21.86 21.54 21.69 34,922 +0.20(+0.93%)
Jun 27, 2003 21.83 21.83 21.49 21.49 53,547 -0.39(-1.77%)
Jun 26, 2003 21.76 21.96 21.68 21.87 48,736 +0.22(+1.01%)
Jun 25, 2003 21.46 21.94 21.46 21.65 154,899 +0.46(+2.16%)
Jun 24, 2003 21.26 21.35 21.10 21.20 69,378 -0.30(-1.38%)
Jun 23, 2003 21.49 21.64 21.33 21.49 56,496 -0.21(-0.98%)
Jun 20, 2003 21.62 21.94 21.60 21.71 53,702 +0.22(+1.02%)
Jun 19, 2003 21.66 21.67 21.39 21.49 59,755 -0.64(-2.91%)
Jun 18, 2003 22.19 22.42 22.13 22.13 97,472 -0.40(-1.77%)
Jun 17, 2003 22.28 22.69 22.28 22.53 107,560 +0.69(+3.16%)
Jun 16, 2003 21.47 21.85 21.47 21.84 128,048 +1.22(+5.94%)
Jun 13, 2003 20.95 21.04 20.39 20.62 170,110 -0.87(-4.05%)
Jun 12, 2003 21.32 21.55 21.20 21.49 155,210 +0.17(+0.79%)
Jun 11, 2003 20.91 21.42 20.90 21.32 221,484 +0.60(+2.89%)
Jun 10, 2003 20.88 20.94 20.49 20.72 86,296 -0.03(-0.12%)
Jun 09, 2003 20.44 20.83 20.43 20.75 168,868 +0.42(+2.06%)
Jun 06, 2003 20.49 20.57 20.13 20.33 116,407 +0.23(+1.15%)
Jun 05, 2003 20.22 20.22 19.90 20.10 131,152 -0.39(-1.92%)
Jun 04, 2003 20.32 20.62 20.22 20.49 118,580 -0.13(-0.63%)
Jun 03, 2003 20.42 20.68 20.26 20.62 162,970 -0.17(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.