Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 39.38 39.85 39.29 39.35 400,800 -0.05(-0.13%)
May 27, 2004 40.28 40.45 39.25 39.40 611,200 -0.88(-2.18%)
May 26, 2004 41.26 41.28 40.21 40.28 677,400 -0.62(-1.52%)
May 25, 2004 40.42 41.13 40.42 40.90 474,300 +0.26(+0.64%)
May 24, 2004 39.76 40.76 39.21 40.64 504,900 +0.99(+2.50%)
May 21, 2004 40.27 40.50 39.51 39.65 403,000 -0.66(-1.64%)
May 20, 2004 40.40 41.00 40.26 40.31 301,000 +0.16(+0.40%)
May 19, 2004 41.13 41.13 40.15 40.15 616,400 -0.06(-0.15%)
May 18, 2004 40.90 41.08 40.14 40.21 501,200 -0.80(-1.95%)
May 17, 2004 41.45 41.67 40.77 41.01 710,300 +0.14(+0.34%)
May 14, 2004 39.71 41.11 39.71 40.87 652,900 +1.22(+3.08%)
May 13, 2004 39.62 39.83 39.23 39.65 381,400 +0.10(+0.25%)
May 12, 2004 39.10 39.75 38.90 39.55 560,900 +0.46(+1.18%)
May 11, 2004 38.69 39.26 38.54 39.09 721,700 +0.74(+1.93%)
May 10, 2004 39.00 39.05 38.05 38.35 1,098,500 -1.64(-4.10%)
May 07, 2004 40.60 41.06 39.95 39.99 533,800 -1.12(-2.72%)
May 06, 2004 41.70 41.70 40.72 41.11 509,100 -0.21(-0.51%)
May 05, 2004 41.81 41.86 40.89 41.32 678,500 -0.49(-1.17%)
May 04, 2004 40.99 42.05 40.99 41.81 1,023,600 +1.21(+2.98%)
May 03, 2004 39.26 40.62 39.26 40.60 1,159,900 +1.38(+3.52%)
Apr 30, 2004 39.56 40.04 39.22 39.22 480,800 -0.14(-0.36%)
Apr 29, 2004 40.75 40.95 39.18 39.36 962,000 -1.45(-3.55%)
Apr 28, 2004 41.80 41.82 40.75 40.81 1,081,600 -1.94(-4.54%)
Apr 27, 2004 42.37 42.86 42.17 42.75 649,800 +0.70(+1.66%)
Apr 26, 2004 42.39 42.59 42.05 42.05 403,300 +0.21(+0.50%)
Apr 23, 2004 42.33 42.52 41.75 41.84 446,100 -0.38(-0.90%)
Apr 22, 2004 41.64 42.27 41.51 42.22 691,500 +0.67(+1.61%)
Apr 21, 2004 42.01 42.10 41.14 41.55 993,900 -0.46(-1.09%)
Apr 20, 2004 42.50 42.55 41.94 42.01 790,600 -0.56(-1.32%)
Apr 19, 2004 43.00 43.03 42.50 42.57 571,300 -0.38(-0.88%)
Apr 16, 2004 43.60 43.74 42.83 42.95 714,600 -0.40(-0.92%)
Apr 15, 2004 42.48 43.35 42.48 43.35 1,291,900 -0.17(-0.39%)
Apr 14, 2004 43.40 43.88 43.23 43.52 486,900 -0.47(-1.07%)
Apr 13, 2004 44.49 44.73 43.91 43.99 559,100 -0.50(-1.12%)
Apr 12, 2004 43.81 44.50 43.76 44.49 348,400 +0.57(+1.30%)
Apr 08, 2004 44.00 44.11 43.72 43.92 415,100 -0.31(-0.70%)
Apr 07, 2004 43.90 44.36 43.55 44.23 747,800 +0.41(+0.94%)
Apr 06, 2004 43.91 43.98 43.68 43.82 403,000 -0.12(-0.27%)
Apr 05, 2004 43.83 44.19 43.57 43.94 394,500 +0.12(+0.27%)
Apr 02, 2004 42.76 43.97 42.70 43.82 724,900 +0.81(+1.88%)
Apr 01, 2004 43.25 43.79 42.89 43.01 503,700 -0.11(-0.26%)
Mar 31, 2004 43.50 43.89 43.04 43.12 524,300 +0.06(+0.14%)
Mar 30, 2004 42.40 43.43 42.20 43.06 664,900 +0.99(+2.35%)
Mar 29, 2004 41.69 42.29 41.37 42.07 489,000 +0.78(+1.89%)
Mar 26, 2004 41.39 41.71 41.20 41.29 403,500 +0.24(+0.58%)
Mar 25, 2004 40.98 41.18 40.62 41.05 408,800 +0.01(+0.02%)
Mar 24, 2004 41.98 41.99 41.01 41.04 432,800 -0.93(-2.22%)
Mar 23, 2004 42.38 42.40 41.87 41.97 270,500 -0.23(-0.55%)
Mar 22, 2004 42.18 42.75 42.17 42.20 305,400 -0.26(-0.61%)
Mar 19, 2004 42.20 42.87 42.10 42.46 417,200 +0.13(+0.31%)
Mar 18, 2004 42.07 42.47 41.82 42.33 256,500 +0.09(+0.21%)
Mar 17, 2004 41.58 42.40 41.41 42.24 395,000 +0.62(+1.49%)
Mar 16, 2004 42.09 42.15 41.45 41.62 207,200 +0.03(+0.07%)
Mar 15, 2004 42.00 42.18 41.56 41.59 305,800 -0.41(-0.98%)
Mar 12, 2004 41.80 42.12 41.61 42.00 299,400 +0.09(+0.21%)
Mar 11, 2004 41.75 42.21 41.48 41.91 371,900 -0.39(-0.92%)
Mar 10, 2004 43.30 43.30 42.16 42.30 317,600 -1.11(-2.56%)
Mar 09, 2004 43.25 43.66 43.20 43.41 469,100 +0.22(+0.51%)
Mar 08, 2004 42.98 43.49 42.97 43.19 623,700 +0.20(+0.47%)
Mar 05, 2004 42.52 43.57 42.41 42.99 475,200 +0.90(+2.14%)
Mar 04, 2004 42.91 43.14 41.84 42.09 670,600 -0.71(-1.66%)
Mar 03, 2004 42.55 43.01 42.46 42.80 415,700 -0.11(-0.26%)
Mar 02, 2004 43.85 44.15 42.87 42.91 534,100 -1.06(-2.41%)
Mar 01, 2004 43.71 44.25 43.69 43.97 674,800 +0.52(+1.20%)
Feb 27, 2004 42.40 43.60 42.38 43.45 848,600 +0.77(+1.80%)
Feb 26, 2004 42.28 42.93 42.27 42.68 695,000 +0.62(+1.47%)
Feb 25, 2004 41.45 42.17 41.43 42.06 519,300 +0.47(+1.13%)
Feb 24, 2004 41.12 41.76 41.12 41.59 314,200 +0.47(+1.14%)
Feb 23, 2004 40.85 41.24 40.78 41.12 311,400 +0.37(+0.91%)
Feb 20, 2004 40.47 40.76 40.13 40.75 681,000 +0.18(+0.44%)
Feb 19, 2004 40.60 40.73 40.35 40.57 807,000 -0.18(-0.44%)
Feb 18, 2004 41.20 41.20 40.65 40.75 641,100 -0.37(-0.90%)
Feb 17, 2004 41.37 41.50 41.05 41.12 382,100 +0.04(+0.10%)
Feb 13, 2004 41.46 41.80 40.92 41.08 315,800 +0.01(+0.02%)
Feb 12, 2004 41.02 41.59 40.96 41.07 347,800 +0.18(+0.44%)
Feb 11, 2004 41.24 41.31 40.61 40.89 1,111,400 -0.31(-0.75%)
Feb 10, 2004 40.23 41.66 40.23 41.20 800,600 +1.63(+4.12%)
Feb 09, 2004 39.50 40.05 39.25 39.57 471,300 +0.21(+0.53%)
Feb 06, 2004 39.21 39.59 39.14 39.36 300,400 +0.54(+1.39%)
Feb 05, 2004 39.62 39.69 38.70 38.82 390,300 -0.77(-1.94%)
Feb 04, 2004 40.39 40.40 39.40 39.59 311,500 -0.92(-2.27%)
Feb 03, 2004 39.75 40.89 39.75 40.51 396,800 +0.76(+1.91%)
Feb 02, 2004 38.95 40.17 38.36 39.75 708,100 +0.65(+1.66%)
Jan 30, 2004 39.63 39.68 39.00 39.10 701,000 -0.92(-2.30%)
Jan 29, 2004 40.90 40.96 39.52 40.02 746,300 -1.08(-2.63%)
Jan 28, 2004 42.24 42.28 40.89 41.10 473,100 -1.57(-3.68%)
Jan 27, 2004 42.65 42.86 42.37 42.67 231,100 +0.36(+0.85%)
Jan 26, 2004 42.00 42.34 41.82 42.31 316,500 +0.23(+0.55%)
Jan 23, 2004 42.00 42.56 41.83 42.08 422,600 -0.12(-0.28%)
Jan 22, 2004 42.75 42.96 42.06 42.20 387,100 -0.57(-1.33%)
Jan 21, 2004 42.83 43.01 42.58 42.77 379,700 -0.54(-1.25%)
Jan 20, 2004 42.59 43.43 42.40 43.31 540,100 +1.95(+4.71%)
Jan 16, 2004 41.22 41.45 40.70 41.36 281,300 +0.18(+0.44%)
Jan 15, 2004 42.00 42.31 41.13 41.18 370,700 -0.91(-2.16%)
Jan 14, 2004 42.10 42.28 41.70 42.09 299,900 -0.17(-0.40%)
Jan 13, 2004 42.16 42.50 42.10 42.26 358,700 +0.37(+0.88%)
Jan 12, 2004 41.75 41.93 41.51 41.89 271,900 -0.04(-0.10%)
Jan 09, 2004 41.34 42.31 40.53 41.93 497,800 +0.58(+1.40%)
Jan 08, 2004 41.52 41.52 40.83 41.35 420,800 -0.03(-0.07%)
Jan 07, 2004 41.51 41.61 41.18 41.38 740,600 -0.39(-0.93%)
Jan 06, 2004 41.65 41.77 41.39 41.77 730,500 +0.48(+1.16%)
Jan 05, 2004 40.50 41.36 40.38 41.29 681,300 +1.47(+3.69%)
Jan 02, 2004 39.77 40.08 39.68 39.82 369,500 +0.38(+0.96%)
Dec 31, 2003 39.75 40.01 39.40 39.44 368,000 -0.27(-0.68%)
Dec 30, 2003 39.55 40.08 39.50 39.71 508,200 +0.29(+0.74%)
Dec 29, 2003 38.80 39.52 38.68 39.42 357,400 +0.74(+1.91%)
Dec 26, 2003 38.97 39.00 38.63 38.68 85,700 -0.20(-0.51%)
Dec 24, 2003 38.47 39.00 38.41 38.88 189,200 +0.59(+1.54%)
Dec 23, 2003 38.19 38.37 37.95 38.29 349,500 +0.02(+0.05%)
Dec 22, 2003 38.29 38.42 38.13 38.27 330,400 -0.02(-0.05%)
Dec 19, 2003 38.70 38.83 38.15 38.29 515,400 -0.75(-1.92%)
Dec 18, 2003 38.84 39.24 38.63 39.04 494,500 +0.62(+1.61%)
Dec 17, 2003 37.76 38.56 37.65 38.42 397,900 +0.73(+1.94%)
Dec 16, 2003 37.40 37.81 37.40 37.69 572,000 +0.05(+0.13%)
Dec 15, 2003 37.78 37.85 37.57 37.64 279,400 -0.14(-0.37%)
Dec 12, 2003 37.51 37.92 37.31 37.78 646,800 +0.27(+0.72%)
Dec 11, 2003 37.35 37.85 37.06 37.51 539,100 -0.41(-1.08%)
Dec 10, 2003 38.46 38.46 37.79 37.92 393,400 -0.64(-1.66%)
Dec 09, 2003 38.60 38.73 38.40 38.56 687,500 -0.07(-0.18%)
Dec 08, 2003 38.32 38.66 38.15 38.63 809,300 +0.56(+1.47%)
Dec 05, 2003 38.38 38.38 37.99 38.07 757,500 -0.32(-0.83%)
Dec 04, 2003 37.38 38.50 37.17 38.39 856,800 +0.90(+2.40%)
Dec 03, 2003 37.14 37.55 36.90 37.49 874,700 +0.56(+1.52%)
Dec 02, 2003 36.50 37.14 36.42 36.93 484,600 +0.46(+1.26%)
Dec 01, 2003 36.57 36.57 36.36 36.47 608,600 -0.26(-0.71%)
Nov 28, 2003 36.52 36.75 36.38 36.73 262,500 +0.92(+2.57%)
Nov 26, 2003 35.39 35.86 35.39 35.81 523,200 +0.67(+1.91%)
Nov 25, 2003 35.28 35.28 35.09 35.14 319,000 -0.04(-0.11%)
Nov 24, 2003 35.50 35.56 34.91 35.18 424,900 -0.62(-1.73%)
Nov 21, 2003 35.89 36.30 35.80 35.80 549,400 -0.09(-0.25%)
Nov 20, 2003 35.58 36.14 35.53 35.89 875,400 +0.40(+1.13%)
Nov 19, 2003 35.20 35.57 35.17 35.49 375,700 +0.42(+1.20%)
Nov 18, 2003 35.11 35.30 34.90 35.07 475,300 -0.03(-0.09%)
Nov 17, 2003 35.12 35.30 34.91 35.10 379,100 -0.33(-0.93%)
Nov 14, 2003 35.00 35.53 34.96 35.43 515,300 +0.35(+1.00%)
Nov 13, 2003 34.98 35.18 34.85 35.08 566,600 +0.14(+0.40%)
Nov 12, 2003 35.22 35.25 34.81 34.94 589,300 -0.08(-0.23%)
Nov 11, 2003 35.20 35.20 35.09 35.02 420,400 -0.12(-0.34%)
Nov 10, 2003 34.96 35.20 34.75 35.14 503,600 +0.55(+1.59%)
Nov 07, 2003 34.11 34.71 34.05 34.59 680,600 +0.99(+2.95%)
Nov 06, 2003 33.75 33.79 33.53 33.60 539,300 -0.01(-0.03%)
Nov 05, 2003 34.00 33.82 33.55 33.61 737,000 +0.01(+0.03%)
Nov 04, 2003 34.00 34.00 33.49 33.60 663,600 -0.50(-1.47%)
Nov 03, 2003 34.37 34.38 34.00 34.10 490,830 -0.27(-0.79%)
Oct 31, 2003 34.19 34.57 34.19 34.37 588,800 +0.12(+0.35%)
Oct 30, 2003 35.02 35.05 34.10 34.25 701,200 -0.55(-1.58%)
Oct 29, 2003 35.35 35.55 34.80 34.80 1,078,900 -0.65(-1.83%)
Oct 28, 2003 36.41 36.74 35.17 35.45 937,200 -0.96(-2.64%)
Oct 27, 2003 36.34 36.67 36.34 36.41 268,200 -0.18(-0.49%)
Oct 24, 2003 36.57 36.62 36.39 36.59 297,100 +0.04(+0.11%)
Oct 23, 2003 36.55 36.66 36.24 36.55 762,400 -0.16(-0.44%)
Oct 22, 2003 37.26 37.26 36.66 36.71 1,137,600 -0.31(-0.84%)
Oct 21, 2003 36.87 37.11 36.87 37.02 445,300 +0.10(+0.27%)
Oct 20, 2003 37.31 37.34 36.77 36.92 958,600 -1.05(-2.77%)
Oct 17, 2003 37.98 38.07 37.90 37.97 385,200 -0.09(-0.24%)
Oct 16, 2003 37.84 38.22 37.84 38.06 332,100 +0.28(+0.74%)
Oct 15, 2003 37.60 38.17 37.50 37.78 473,100 +0.08(+0.21%)
Oct 14, 2003 37.38 37.77 37.25 37.70 448,100 +0.08(+0.21%)
Oct 13, 2003 37.78 37.83 37.47 37.62 208,200 -0.16(-0.42%)
Oct 10, 2003 37.46 37.81 37.40 37.78 265,000 +0.69(+1.86%)
Oct 09, 2003 37.19 37.21 36.90 37.09 323,400 -0.10(-0.27%)
Oct 08, 2003 37.36 37.42 37.07 37.19 182,300 -0.01(-0.03%)
Oct 07, 2003 37.30 37.45 37.10 37.20 293,400 +0.06(+0.16%)
Oct 06, 2003 36.51 37.25 36.51 37.14 319,500 +0.68(+1.87%)
Oct 03, 2003 36.50 36.55 36.04 36.46 402,400 -0.22(-0.60%)
Oct 02, 2003 36.42 36.85 36.42 36.68 432,900 +0.09(+0.25%)
Oct 01, 2003 36.47 36.49 36.28 36.59 307,000 +0.21(+0.58%)
Sep 30, 2003 36.20 36.38 35.90 36.38 549,300 +0.34(+0.94%)
Sep 29, 2003 35.85 36.01 35.67 36.04 378,700 +0.29(+0.81%)
Sep 26, 2003 36.15 36.15 35.60 35.75 382,500 -0.55(-1.52%)
Sep 25, 2003 37.01 37.09 36.29 36.30 399,100 -0.71(-1.92%)
Sep 24, 2003 36.22 37.11 36.65 37.01 407,000 +0.79(+2.18%)
Sep 23, 2003 35.79 36.28 35.65 36.22 312,400 +0.43(+1.20%)
Sep 22, 2003 35.36 35.83 35.36 35.79 486,600 +0.51(+1.45%)
Sep 19, 2003 35.48 35.60 35.24 35.28 730,700 -0.02(-0.06%)
Sep 18, 2003 35.74 35.74 35.14 35.30 1,030,500 -0.41(-1.15%)
Sep 17, 2003 36.17 36.32 35.58 35.71 286,200 -0.46(-1.27%)
Sep 16, 2003 36.10 36.37 35.87 36.17 331,800 +0.21(+0.58%)
Sep 15, 2003 36.47 36.48 35.91 35.96 425,800 -0.67(-1.83%)
Sep 12, 2003 37.15 37.18 36.60 36.63 259,900 -0.44(-1.19%)
Sep 11, 2003 37.35 37.35 36.94 37.07 284,400 -0.20(-0.54%)
Sep 10, 2003 36.90 37.60 36.90 37.27 392,300 +0.37(+1.00%)
Sep 09, 2003 37.05 37.11 36.84 36.90 374,400 -0.10(-0.27%)
Sep 08, 2003 37.08 37.18 36.85 37.00 440,000 -0.22(-0.59%)
Sep 05, 2003 37.43 37.44 37.20 37.22 223,100 -0.18(-0.48%)
Sep 04, 2003 37.51 37.58 37.19 37.40 231,300 +0.09(+0.24%)
Sep 03, 2003 37.37 37.49 37.18 37.31 381,100 +0.04(+0.11%)
Sep 02, 2003 37.29 37.47 37.18 37.27 305,500 -0.18(-0.48%)
Aug 29, 2003 37.69 37.79 37.45 37.45 346,200 -0.12(-0.32%)
Aug 28, 2003 37.14 37.87 37.14 37.57 418,400 +0.43(+1.16%)
Aug 27, 2003 36.97 37.35 36.85 37.14 322,100 -0.14(-0.38%)
Aug 26, 2003 36.71 37.28 36.50 37.28 230,100 +0.47(+1.28%)
Aug 25, 2003 36.91 36.99 36.74 36.81 132,200 -0.10(-0.27%)
Aug 22, 2003 36.91 37.05 36.51 36.91 234,500 -0.09(-0.24%)
Aug 21, 2003 36.95 37.25 36.88 37.00 236,400 +0.15(+0.41%)
Aug 20, 2003 36.75 37.03 36.60 36.85 242,200 -0.04(-0.11%)
Aug 19, 2003 36.94 37.39 36.78 36.89 266,600 -0.28(-0.75%)
Aug 18, 2003 37.17 37.42 36.92 37.17 214,300 -0.03(-0.08%)
Aug 15, 2003 36.95 37.22 36.82 37.20 133,100 +0.44(+1.20%)
Aug 14, 2003 37.15 37.15 36.40 36.76 689,100 -0.46(-1.24%)
Aug 13, 2003 37.45 37.46 37.00 37.22 536,700 -0.23(-0.61%)
Aug 12, 2003 37.33 37.48 37.08 37.45 201,400 -0.04(-0.11%)
Aug 11, 2003 37.27 37.75 37.27 37.49 476,400 +0.37(+1.00%)
Aug 08, 2003 36.44 37.17 36.39 37.12 484,600 +0.73(+2.01%)
Aug 07, 2003 35.30 36.48 35.08 36.39 464,700 +1.27(+3.62%)
Aug 06, 2003 34.99 35.25 34.61 35.12 358,500 +0.14(+0.40%)
Aug 05, 2003 34.90 35.46 34.89 34.98 249,300 +0.12(+0.34%)
Aug 04, 2003 35.60 35.63 34.75 34.86 235,000 -0.38(-1.08%)
Aug 01, 2003 34.75 35.33 34.75 35.24 491,500 +0.70(+2.03%)
Jul 31, 2003 34.36 34.69 34.30 34.54 1,015,900 +0.18(+0.52%)
Jul 30, 2003 34.30 34.37 34.00 34.36 537,200 -0.07(-0.20%)
Jul 29, 2003 35.17 35.17 34.39 34.43 835,800 -0.74(-2.10%)
Jul 28, 2003 35.76 35.85 35.11 35.17 377,700 -0.71(-1.98%)
Jul 25, 2003 35.80 35.97 35.71 35.88 270,800 +0.28(+0.79%)
Jul 24, 2003 35.92 36.47 35.53 35.60 377,500 -0.21(-0.59%)
Jul 23, 2003 35.60 35.99 35.40 35.81 442,700 +0.23(+0.65%)
Jul 22, 2003 35.60 35.63 35.21 35.58 559,200 -0.12(-0.34%)
Jul 21, 2003 35.56 35.89 35.45 35.70 544,700 +0.16(+0.45%)
Jul 18, 2003 35.60 35.66 35.30 35.54 409,000 -0.19(-0.53%)
Jul 17, 2003 35.52 35.83 35.48 35.73 298,700 +0.08(+0.22%)
Jul 16, 2003 35.81 36.21 35.55 35.65 621,400 -0.15(-0.42%)
Jul 15, 2003 36.51 36.51 35.69 35.80 450,800 -0.83(-2.27%)
Jul 14, 2003 36.14 36.70 36.14 36.63 746,200 +0.49(+1.36%)
Jul 11, 2003 36.20 36.38 36.08 36.14 686,000 +0.04(+0.11%)
Jul 10, 2003 36.30 36.53 35.93 36.10 637,000 -0.53(-1.45%)
Jul 09, 2003 36.45 36.72 36.23 36.63 636,200 +0.28(+0.77%)
Jul 08, 2003 37.10 37.28 36.34 36.35 713,900 -1.17(-3.12%)
Jul 07, 2003 37.75 37.90 37.45 37.52 835,300 -0.62(-1.63%)
Jul 03, 2003 38.19 38.34 38.01 38.14 550,600 +0.04(+0.10%)
Jul 02, 2003 37.81 38.22 37.69 38.10 376,200 +0.10(+0.26%)
Jul 01, 2003 38.37 38.37 37.68 38.00 356,900 -0.37(-0.96%)
Jun 30, 2003 37.86 38.47 37.71 38.37 237,900 +0.33(+0.87%)
Jun 27, 2003 38.00 38.10 37.60 38.04 381,500 +0.04(+0.11%)
Jun 26, 2003 39.00 39.00 37.90 38.00 669,700 -0.88(-2.26%)
Jun 25, 2003 38.40 39.22 38.32 38.88 438,300 +0.81(+2.13%)
Jun 24, 2003 38.14 38.39 38.01 38.07 251,100 -0.06(-0.16%)
Jun 23, 2003 37.48 38.22 37.42 38.13 474,400 +0.79(+2.12%)
Jun 20, 2003 37.57 37.80 37.31 37.34 255,500 -0.31(-0.82%)
Jun 19, 2003 37.60 38.08 37.15 37.65 673,100 +0.05(+0.13%)
Jun 18, 2003 37.40 37.60 37.21 37.60 640,400 +0.11(+0.29%)
Jun 17, 2003 38.12 38.12 37.43 37.49 586,300 -0.70(-1.83%)
Jun 16, 2003 38.42 38.64 38.09 38.19 380,300 -0.36(-0.93%)
Jun 13, 2003 38.96 39.05 38.43 38.55 481,700 -0.40(-1.03%)
Jun 12, 2003 39.46 39.51 38.62 38.95 713,300 -0.31(-0.79%)
Jun 11, 2003 38.24 39.63 38.24 39.26 683,100 +1.04(+2.72%)
Jun 10, 2003 37.20 38.23 37.18 38.22 483,400 +0.92(+2.47%)
Jun 09, 2003 37.53 37.58 37.25 37.30 231,100 -0.31(-0.82%)
Jun 06, 2003 37.87 38.21 37.40 37.61 428,400 -0.46(-1.21%)
Jun 05, 2003 37.70 38.31 37.56 38.07 485,300 +0.36(+0.95%)
Jun 04, 2003 37.68 37.80 37.50 37.71 502,200 +0.31(+0.83%)
Jun 03, 2003 37.15 37.45 36.83 37.40 805,200 +0.20(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.