Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

188.30 +0.30 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 14.45 14.48 13.83 14.13 128,217 -0.22(-1.52%)
Apr 29, 2004 15.20 15.24 13.93 14.35 147,444 -0.72(-4.79%)
Apr 28, 2004 16.34 16.34 14.62 15.07 291,549 -1.18(-7.24%)
Apr 27, 2004 16.80 17.14 16.18 16.25 191,465 -0.50(-3.01%)
Apr 26, 2004 15.76 16.79 15.76 16.75 380,198 +1.44(+9.43%)
Apr 23, 2004 15.81 15.91 15.13 15.31 106,560 -0.50(-3.19%)
Apr 22, 2004 15.46 15.81 15.12 15.81 111,519 +0.32(+2.04%)
Apr 21, 2004 15.51 15.51 14.71 15.49 88,446 +0.11(+0.71%)
Apr 20, 2004 15.80 15.81 15.32 15.39 89,863 -0.32(-2.01%)
Apr 19, 2004 15.32 15.76 15.24 15.70 73,469 +0.23(+1.47%)
Apr 16, 2004 15.22 15.71 14.92 15.47 90,166 +0.36(+2.35%)
Apr 15, 2004 15.02 15.20 14.62 15.12 125,585 +0.49(+3.38%)
Apr 14, 2004 14.03 14.64 13.24 14.62 170,315 +0.34(+2.35%)
Apr 13, 2004 14.80 14.80 13.88 14.29 95,125 -0.40(-2.69%)
Apr 12, 2004 14.77 14.83 14.58 14.68 102,006 -0.11(-0.73%)
Apr 08, 2004 15.08 15.12 14.72 14.79 79,743 -0.28(-1.84%)
Apr 07, 2004 15.17 15.22 14.75 15.07 65,778 -0.09(-0.59%)
Apr 06, 2004 15.40 15.40 15.04 15.16 84,297 -0.21(-1.35%)
Apr 05, 2004 15.11 15.41 15.04 15.37 148,861 +0.16(+1.04%)
Apr 02, 2004 14.98 15.32 14.83 15.21 127,306 +0.33(+2.19%)
Apr 01, 2004 14.82 15.02 14.58 14.88 141,271 +0.16(+1.07%)
Mar 31, 2004 15.07 15.22 14.68 14.72 155,742 -0.10(-0.67%)
Mar 30, 2004 14.92 14.92 14.63 14.82 158,373 +0.00(+0.00%)
Mar 29, 2004 14.43 14.82 14.43 14.82 188,834 +0.30(+2.04%)
Mar 26, 2004 14.58 14.62 14.39 14.53 112,632 +0.22(+1.52%)
Mar 25, 2004 14.23 14.48 13.92 14.31 167,076 +0.15(+1.05%)
Mar 24, 2004 14.38 14.43 14.03 14.16 60,010 -0.15(-1.04%)
Mar 23, 2004 14.77 14.77 14.04 14.31 120,222 -0.51(-3.47%)
Mar 22, 2004 15.17 15.84 14.55 14.82 264,327 -0.34(-2.22%)
Mar 19, 2004 15.51 16.01 15.07 15.16 147,343 -0.24(-1.54%)
Mar 18, 2004 14.90 15.71 14.53 15.40 107,269 +0.49(+3.32%)
Mar 17, 2004 14.82 15.07 14.72 14.90 100,792 +0.09(+0.60%)
Mar 16, 2004 14.82 14.94 14.19 14.81 76,606 -0.01(-0.07%)
Mar 15, 2004 15.27 15.32 14.67 14.82 92,190 -0.04(-0.27%)
Mar 12, 2004 13.91 15.03 13.88 14.86 121,639 +1.04(+7.50%)
Mar 11, 2004 13.69 13.92 13.54 13.82 249,451 +0.14(+1.01%)
Mar 10, 2004 13.78 13.91 13.64 13.69 107,572 -0.10(-0.72%)
Mar 09, 2004 13.87 13.87 13.57 13.78 111,519 -0.09(-0.64%)
Mar 08, 2004 14.08 14.13 13.54 13.87 164,445 -0.14(-0.99%)
Mar 05, 2004 13.83 14.33 13.74 14.01 72,052 -0.17(-1.18%)
Mar 04, 2004 13.72 14.18 13.71 14.18 167,076 +0.47(+3.46%)
Mar 03, 2004 13.65 13.91 13.54 13.71 221,723 +0.06(+0.43%)
Mar 02, 2004 13.02 13.69 12.95 13.65 91,381 +0.67(+5.18%)
Mar 01, 2004 12.95 13.04 12.81 12.97 76,606 +0.13(+1.00%)
Feb 27, 2004 12.80 12.85 12.38 12.85 104,334 -0.05(-0.38%)
Feb 26, 2004 12.25 13.09 12.25 12.90 91,178 +0.64(+5.24%)
Feb 25, 2004 12.27 12.33 11.71 12.25 98,768 -0.02(-0.16%)
Feb 24, 2004 11.65 12.35 11.65 12.27 55,253 +0.62(+5.34%)
Feb 23, 2004 11.60 11.73 11.44 11.65 33,496 +0.14(+1.20%)
Feb 20, 2004 11.00 11.55 10.77 11.51 58,188 +0.51(+4.67%)
Feb 19, 2004 11.36 12.05 10.72 11.00 163,433 -0.37(-3.22%)
Feb 18, 2004 11.46 11.48 11.21 11.36 72,153 -0.08(-0.69%)
Feb 17, 2004 11.46 11.49 11.27 11.44 67,802 +0.07(+0.61%)
Feb 13, 2004 11.76 11.76 11.23 11.37 63,349 -0.33(-2.79%)
Feb 12, 2004 11.27 11.86 11.27 11.70 475,931 +0.43(+3.86%)
Feb 11, 2004 11.16 11.40 11.10 11.27 71,242 +0.05(+0.44%)
Feb 10, 2004 11.25 11.35 11.07 11.22 44,020 -0.03(-0.26%)
Feb 09, 2004 11.15 11.31 11.02 11.25 36,835 +0.20(+1.79%)
Feb 06, 2004 10.69 11.16 10.67 11.05 81,969 +0.32(+2.95%)
Feb 05, 2004 10.63 10.77 10.63 10.73 21,555 +0.11(+1.02%)
Feb 04, 2004 10.72 10.75 10.55 10.62 36,835 -0.10(-0.92%)
Feb 03, 2004 10.67 10.72 10.47 10.72 61,426 +0.05(+0.46%)
Feb 02, 2004 9.783 10.76 9.783 10.67 53,229 +0.53(+5.26%)
Jan 30, 2004 10.20 10.35 10.03 10.14 38,758 -0.20(-1.91%)
Jan 29, 2004 10.13 10.34 9.990 10.34 66,486 -0.27(-2.52%)
Jan 28, 2004 10.70 10.77 10.42 10.60 30,764 -0.09(-0.83%)
Jan 27, 2004 10.97 10.97 10.56 10.69 58,087 -0.36(-3.22%)
Jan 26, 2004 11.12 11.27 10.87 11.05 99,578 -0.07(-0.62%)
Jan 23, 2004 11.07 11.16 10.87 11.12 28,335 +0.00(+0.00%)
Jan 22, 2004 11.22 11.22 10.90 11.12 41,490 -0.10(-0.88%)
Jan 21, 2004 10.87 11.22 10.50 11.22 87,029 +0.15(+1.34%)
Jan 20, 2004 11.27 11.86 10.67 11.07 113,239 +0.27(+2.47%)
Jan 16, 2004 11.06 11.34 10.77 10.80 231,843 -0.27(-2.41%)
Jan 15, 2004 10.08 11.45 10.08 11.07 236,801 +1.09(+10.89%)
Jan 14, 2004 9.388 10.13 9.378 9.980 234,069 +0.69(+7.45%)
Jan 13, 2004 9.289 9.289 9.141 9.289 47,259 +0.00(+0.00%)
Jan 12, 2004 9.091 9.289 8.844 9.289 77,416 +0.14(+1.51%)
Jan 09, 2004 9.289 9.309 8.992 9.150 81,767 -0.24(-2.53%)
Jan 08, 2004 9.407 9.486 9.388 9.388 40,681 -0.06(-0.63%)
Jan 07, 2004 9.486 9.536 9.338 9.447 40,681 -0.04(-0.42%)
Jan 06, 2004 8.894 9.654 8.894 9.486 152,909 +0.42(+4.58%)
Jan 05, 2004 9.141 9.141 8.894 9.071 53,938 +0.03(+0.33%)
Jan 02, 2004 8.765 9.042 8.765 9.042 73,165 +0.30(+3.39%)
Dec 31, 2003 8.903 8.903 8.390 8.745 42,907 -0.23(-2.53%)
Dec 30, 2003 8.982 9.081 8.874 8.973 12,244 +0.01(+0.11%)
Dec 29, 2003 8.775 9.002 8.775 8.963 25,906 +0.09(+1.00%)
Dec 26, 2003 8.943 8.943 8.874 8.874 5,565 -0.03(-0.33%)
Dec 24, 2003 8.745 9.002 8.696 8.903 55,051 +0.19(+2.15%)
Dec 23, 2003 8.745 8.923 8.686 8.716 25,704 +0.07(+0.80%)
Dec 22, 2003 8.656 8.656 8.498 8.646 18,822 -0.09(-1.02%)
Dec 19, 2003 8.538 8.745 8.409 8.735 20,239 +0.01(+0.11%)
Dec 18, 2003 8.528 8.726 8.528 8.726 15,280 +0.23(+2.67%)
Dec 17, 2003 8.212 8.429 8.212 8.498 32,079 +0.20(+2.38%)
Dec 16, 2003 8.330 8.390 8.024 8.301 71,040 -0.10(-1.18%)
Dec 15, 2003 9.071 9.071 8.399 8.399 28,234 -0.57(-6.39%)
Dec 12, 2003 8.864 8.973 8.854 8.973 21,251 +0.18(+2.02%)
Dec 11, 2003 8.597 8.963 8.597 8.795 47,056 +0.18(+2.06%)
Dec 10, 2003 8.716 8.864 8.597 8.617 21,251 -0.13(-1.47%)
Dec 09, 2003 8.894 8.982 8.745 8.745 19,025 +0.00(+0.00%)
Dec 08, 2003 8.651 8.874 8.651 8.745 26,007 +0.08(+0.91%)
Dec 05, 2003 8.745 8.775 8.567 8.666 12,953 +0.02(+0.23%)
Dec 04, 2003 8.291 8.656 8.271 8.646 32,180 +0.43(+5.29%)
Dec 03, 2003 9.091 9.091 8.212 8.212 29,043 -0.76(-8.48%)
Dec 02, 2003 9.101 9.378 8.982 8.973 71,040 -0.05(-0.55%)
Dec 01, 2003 8.943 9.101 8.943 9.022 38,353 +0.18(+2.01%)
Nov 28, 2003 8.884 9.091 8.814 8.844 17,405 -0.03(-0.33%)
Nov 26, 2003 8.943 8.943 8.637 8.874 83,791 -0.12(-1.32%)
Nov 25, 2003 9.042 9.101 8.913 8.992 83,184 +0.11(+1.22%)
Nov 24, 2003 8.083 9.121 8.083 8.884 78,529 +0.90(+11.26%)
Nov 21, 2003 7.599 8.123 7.599 7.984 63,349 +0.48(+6.46%)
Nov 20, 2003 7.550 7.658 7.461 7.500 32,889 -0.11(-1.43%)
Nov 19, 2003 7.164 7.559 7.115 7.609 23,073 +0.42(+5.91%)
Nov 18, 2003 7.362 7.362 7.204 7.184 18,721 -0.01(-0.14%)
Nov 17, 2003 7.164 7.293 7.164 7.194 34,103 -0.04(-0.55%)
Nov 14, 2003 7.214 7.342 7.214 7.233 15,078 +0.01(+0.14%)
Nov 13, 2003 7.233 7.411 7.184 7.224 14,673 -0.06(-0.81%)
Nov 12, 2003 7.263 7.263 7.224 7.283 20,239 +0.06(+0.82%)
Nov 11, 2003 7.184 7.243 7.184 7.224 6,071 +0.01(+0.14%)
Nov 10, 2003 7.243 7.312 7.105 7.214 58,289 +0.07(+0.97%)
Nov 07, 2003 7.312 7.352 7.105 7.144 80,957 +0.03(+0.42%)
Nov 06, 2003 7.164 7.115 7.016 7.115 49,586 -0.05(-0.69%)
Nov 05, 2003 6.660 7.144 6.868 7.164 21,049 +0.25(+3.57%)
Nov 04, 2003 6.660 6.917 6.660 6.917 18,923 +0.24(+3.55%)
Nov 03, 2003 6.779 6.868 6.680 6.680 31,573 -0.22(-3.15%)
Oct 31, 2003 6.897 7.016 6.828 6.897 39,264 -0.06(-0.85%)
Oct 30, 2003 7.135 7.135 6.947 6.957 21,049 -0.06(-0.85%)
Oct 29, 2003 7.144 7.293 6.967 7.016 31,877 -0.15(-2.07%)
Oct 28, 2003 6.897 7.065 6.897 7.164 85,613 +0.30(+4.32%)
Oct 27, 2003 6.423 6.868 6.413 6.868 26,108 +0.50(+7.92%)
Oct 24, 2003 6.275 6.453 6.196 6.364 14,066 +0.09(+1.42%)
Oct 23, 2003 6.127 6.324 6.127 6.275 41,389 +0.15(+2.42%)
Oct 22, 2003 6.305 6.305 5.959 6.127 35,823 -0.25(-3.88%)
Oct 21, 2003 6.384 6.443 6.354 6.374 7,185 +0.05(+0.78%)
Oct 20, 2003 6.275 6.344 6.156 6.324 10,423 +0.13(+2.07%)
Oct 17, 2003 6.265 6.314 6.117 6.196 15,280 -0.12(-1.88%)
Oct 16, 2003 6.048 6.265 6.048 6.314 9,512 +0.23(+3.73%)
Oct 15, 2003 6.324 6.324 6.087 6.087 7,488 -0.17(-2.69%)
Oct 14, 2003 6.225 6.324 6.225 6.255 8,196 +0.12(+1.93%)
Oct 13, 2003 5.731 6.137 5.870 6.137 31,978 +0.41(+7.07%)
Oct 10, 2003 5.662 5.731 5.534 5.731 10,119 +0.03(+0.52%)
Oct 09, 2003 5.583 5.889 5.583 5.702 12,852 +0.16(+2.85%)
Oct 08, 2003 5.840 5.840 5.514 5.544 10,220 -0.28(-4.75%)
Oct 07, 2003 5.978 5.978 5.583 5.820 18,316 -0.11(-1.83%)
Oct 06, 2003 5.682 5.929 5.603 5.929 17,911 +0.28(+4.90%)
Oct 03, 2003 5.484 5.652 5.484 5.652 12,346 +0.21(+3.81%)
Oct 02, 2003 5.316 5.465 5.306 5.445 9,613 +0.10(+1.85%)
Oct 01, 2003 5.168 5.346 5.138 5.346 16,899 +0.18(+3.44%)
Sep 30, 2003 5.188 5.188 5.119 5.168 19,227 -0.16(-2.97%)
Sep 29, 2003 4.990 5.326 4.990 5.326 25,501 +0.27(+5.27%)
Sep 26, 2003 5.020 5.168 5.000 5.059 18,822 +0.02(+0.39%)
Sep 25, 2003 5.237 5.237 4.990 5.040 27,120 -0.25(-4.67%)
Sep 24, 2003 5.316 5.415 5.287 5.287 9,310 -0.13(-2.37%)
Sep 23, 2003 5.593 5.642 5.336 5.415 15,483 -0.23(-4.03%)
Sep 22, 2003 5.534 5.731 5.524 5.642 33,496 +0.04(+0.71%)
Sep 19, 2003 5.474 5.613 5.474 5.603 12,953 +0.02(+0.35%)
Sep 18, 2003 5.553 5.652 5.484 5.583 22,364 +0.09(+1.62%)
Sep 17, 2003 5.682 5.682 5.504 5.494 33,799 -0.09(-1.59%)
Sep 16, 2003 5.336 5.583 5.326 5.583 22,263 +0.35(+6.60%)
Sep 15, 2003 5.237 5.316 5.168 5.237 57,075 -0.10(-1.85%)
Sep 12, 2003 5.386 5.465 5.316 5.336 13,155 -0.12(-2.17%)
Sep 11, 2003 5.346 5.455 5.277 5.455 14,066 +0.12(+2.22%)
Sep 10, 2003 5.633 5.642 5.237 5.336 45,134 -0.36(-6.25%)
Sep 09, 2003 5.830 5.830 5.682 5.692 14,167 -0.17(-2.87%)
Sep 08, 2003 5.969 5.998 5.820 5.860 14,370 -0.10(-1.66%)
Sep 05, 2003 5.988 6.107 5.959 5.959 13,256 -0.06(-0.99%)
Sep 04, 2003 5.988 6.067 5.959 6.018 28,740 +0.05(+0.83%)
Sep 03, 2003 5.889 6.156 5.820 5.969 58,390 +0.04(+0.67%)
Sep 02, 2003 5.899 5.959 5.761 5.929 28,132 +0.05(+0.84%)
Aug 29, 2003 5.633 5.919 5.633 5.880 19,632 +0.20(+3.48%)
Aug 28, 2003 5.682 5.702 5.534 5.682 22,162 +0.05(+0.88%)
Aug 27, 2003 5.524 5.682 5.435 5.633 33,496 +0.12(+2.15%)
Aug 26, 2003 5.583 5.633 5.435 5.514 17,304 -0.13(-2.28%)
Aug 25, 2003 5.830 5.830 5.583 5.642 32,787 -0.19(-3.22%)
Aug 22, 2003 5.889 5.889 5.810 5.830 39,669 -0.06(-1.01%)
Aug 21, 2003 5.781 5.889 5.751 5.889 15,078 +0.03(+0.51%)
Aug 20, 2003 5.880 5.880 5.801 5.860 45,842 -0.05(-0.84%)
Aug 19, 2003 5.830 5.919 5.781 5.909 13,965 +0.14(+2.40%)
Aug 18, 2003 5.781 5.850 5.731 5.771 12,346 +0.05(+0.86%)
Aug 15, 2003 5.682 5.781 5.633 5.721 16,090 +0.04(+0.70%)
Aug 14, 2003 5.534 5.682 5.534 5.682 8,601 +0.15(+2.68%)
Aug 13, 2003 5.484 5.534 5.336 5.534 34,204 +0.10(+1.82%)
Aug 12, 2003 5.356 5.435 5.297 5.435 9,512 +0.10(+1.85%)
Aug 11, 2003 5.277 5.425 5.277 5.336 18,114 +0.10(+1.89%)
Aug 08, 2003 5.435 5.435 5.237 5.237 15,685 -0.12(-2.21%)
Aug 07, 2003 5.386 5.405 5.227 5.356 28,841 +0.02(+0.37%)
Aug 06, 2003 5.198 5.386 5.158 5.336 19,632 +0.15(+2.86%)
Aug 05, 2003 5.237 5.336 5.109 5.188 35,317 +0.00(+0.00%)
Aug 04, 2003 5.089 5.287 4.951 5.188 76,404 +0.05(+0.96%)
Aug 01, 2003 5.405 5.405 5.148 5.138 16,798 -0.27(-4.94%)
Jul 31, 2003 5.208 5.435 5.168 5.405 30,966 +0.27(+5.19%)
Jul 30, 2003 5.978 5.978 4.901 5.138 103,120 -0.84(-14.05%)
Jul 29, 2003 6.048 6.057 5.712 5.978 48,777 -0.05(-0.82%)
Jul 28, 2003 6.008 6.028 6.008 6.028 14,673 +0.05(+0.83%)
Jul 25, 2003 6.028 6.028 5.978 5.978 13,762 -0.05(-0.82%)
Jul 24, 2003 6.077 6.166 5.969 6.028 25,805 -0.04(-0.65%)
Jul 23, 2003 5.998 6.067 5.791 6.067 34,710 +0.14(+2.33%)
Jul 22, 2003 6.028 6.038 5.534 5.929 65,677 -0.10(-1.64%)
Jul 21, 2003 6.077 6.117 5.998 6.028 49,283 -0.10(-1.61%)
Jul 18, 2003 6.146 6.146 6.028 6.127 15,786 -0.06(-0.96%)
Jul 17, 2003 5.969 6.225 5.969 6.186 16,191 +0.22(+3.64%)
Jul 16, 2003 6.008 6.206 5.929 5.969 51,509 -0.02(-0.33%)
Jul 15, 2003 5.909 6.127 5.880 5.988 51,307 +0.16(+2.71%)
Jul 14, 2003 5.346 5.919 5.346 5.830 69,725 +0.42(+7.66%)
Jul 11, 2003 5.810 5.959 5.346 5.415 39,264 -0.36(-6.16%)
Jul 10, 2003 5.978 5.978 5.702 5.771 41,288 -0.24(-3.95%)
Jul 09, 2003 6.255 6.255 5.870 6.008 49,181 -0.28(-4.40%)
Jul 08, 2003 6.374 6.433 6.225 6.285 26,412 -0.04(-0.62%)
Jul 07, 2003 6.522 6.650 6.275 6.324 32,686 -0.15(-2.29%)
Jul 03, 2003 6.868 6.986 6.473 6.473 22,567 -0.44(-6.43%)
Jul 02, 2003 6.769 7.214 6.769 6.917 84,601 +0.25(+3.70%)
Jul 01, 2003 6.028 6.818 6.028 6.670 119,817 +0.74(+12.50%)
Jun 30, 2003 5.880 6.374 5.880 5.929 142,890 +0.10(+1.69%)
Jun 27, 2003 5.682 6.018 5.652 5.830 28,537 +0.10(+1.72%)
Jun 26, 2003 5.465 5.731 5.346 5.731 29,043 +0.30(+5.45%)
Jun 25, 2003 5.435 5.455 5.336 5.435 30,966 +0.10(+1.85%)
Jun 24, 2003 5.316 5.386 5.218 5.336 28,537 +0.10(+1.89%)
Jun 23, 2003 5.257 5.316 5.138 5.237 18,417 -0.08(-1.49%)
Jun 20, 2003 5.237 5.336 5.188 5.316 23,578 +0.16(+3.06%)
Jun 19, 2003 5.089 5.188 5.079 5.158 9,816 +0.02(+0.38%)
Jun 18, 2003 4.990 5.158 4.990 5.138 8,601 +0.10(+1.96%)
Jun 17, 2003 5.138 5.138 5.040 5.040 113,847 -0.08(-1.54%)
Jun 16, 2003 4.674 5.119 4.674 5.119 21,555 +0.48(+10.45%)
Jun 13, 2003 5.000 5.000 4.635 4.635 6,375 -0.37(-7.31%)
Jun 12, 2003 4.941 5.000 4.931 5.000 4,351 +0.11(+2.22%)
Jun 11, 2003 4.842 4.891 4.793 4.891 5,869 +0.01(+0.20%)
Jun 10, 2003 4.793 4.891 4.605 4.882 17,304 +0.04(+0.82%)
Jun 09, 2003 4.891 4.901 4.743 4.842 11,131 -0.10(-2.00%)
Jun 06, 2003 4.941 5.109 4.941 4.941 12,548 -0.07(-1.38%)
Jun 05, 2003 4.783 5.010 4.773 5.010 3,440 +0.19(+3.89%)
Jun 04, 2003 4.852 4.931 4.793 4.822 8,702 -0.03(-0.61%)
Jun 03, 2003 4.743 4.891 4.743 4.852 11,232 +0.06(+1.24%)
Jun 02, 2003 4.891 4.921 4.793 4.793 4,655 -0.09(-1.82%)
May 30, 2003 4.793 4.911 4.793 4.882 7,994 +0.14(+2.92%)
May 29, 2003 4.733 4.842 4.714 4.743 11,738 +0.02(+0.42%)
May 28, 2003 4.684 4.763 4.615 4.723 24,489 +0.04(+0.84%)
May 27, 2003 4.664 4.684 4.605 4.684 13,155 +0.04(+0.85%)
May 23, 2003 4.644 4.654 4.644 4.644 6,577 +0.02(+0.43%)
May 22, 2003 4.595 4.625 4.575 4.625 10,625 +0.00(+0.00%)
May 21, 2003 4.565 4.625 4.555 4.625 3,035 +0.03(+0.65%)
May 20, 2003 4.506 4.615 4.506 4.595 3,541 +0.05(+1.09%)
May 19, 2003 4.644 4.684 4.506 4.546 15,887 -0.15(-3.16%)
May 16, 2003 4.743 4.822 4.644 4.694 10,423 -0.13(-2.66%)
May 15, 2003 4.625 4.872 4.625 4.822 13,864 +0.23(+4.95%)
May 14, 2003 4.743 4.743 4.595 4.595 10,220 +0.07(+1.53%)
May 13, 2003 4.526 4.575 4.279 4.526 20,138 -0.07(-1.51%)
May 12, 2003 4.447 4.595 4.447 4.595 3,137 +0.09(+1.97%)
May 09, 2003 4.447 4.546 4.437 4.506 12,042 +0.14(+3.17%)
May 08, 2003 4.348 4.368 4.249 4.368 31,269 -0.02(-0.45%)
May 07, 2003 4.210 4.417 4.210 4.387 12,953 +0.18(+4.23%)
May 06, 2003 4.150 4.249 4.081 4.210 5,363 +0.10(+2.40%)
May 05, 2003 4.150 4.160 4.101 4.111 19,834 -0.04(-0.95%)
May 02, 2003 4.150 4.249 4.150 4.150 42,604 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.