Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

31.74 +0.38 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.629 9.687 9.528 9.625 1,125,874 -0.03(-0.36%)
Mar 30, 2004 9.652 9.687 9.572 9.659 872,953 +0.01(+0.08%)
Mar 29, 2004 9.516 9.685 9.516 9.652 993,084 +0.15(+1.63%)
Mar 26, 2004 9.427 9.536 9.367 9.497 1,259,439 +0.02(+0.25%)
Mar 25, 2004 9.270 9.532 9.270 9.474 1,100,298 +0.25(+2.71%)
Mar 24, 2004 9.222 9.270 9.147 9.224 1,258,664 -0.03(-0.31%)
Mar 23, 2004 9.193 9.307 9.154 9.253 1,554,213 +0.09(+1.04%)
Mar 22, 2004 9.340 9.340 9.081 9.158 2,002,186 -0.18(-1.93%)
Mar 19, 2004 9.406 9.420 9.300 9.338 1,742,806 -0.10(-1.11%)
Mar 18, 2004 9.300 9.474 9.290 9.443 1,809,201 +0.10(+1.10%)
Mar 17, 2004 9.240 9.396 9.232 9.340 1,434,081 +0.12(+1.26%)
Mar 16, 2004 9.232 9.381 9.065 9.224 2,092,607 +0.11(+1.23%)
Mar 15, 2004 9.294 9.294 9.094 9.112 1,313,434 -0.17(-1.86%)
Mar 12, 2004 9.193 9.323 9.193 9.284 1,676,669 +0.09(+1.01%)
Mar 11, 2004 9.338 9.373 9.176 9.191 1,899,880 -0.15(-1.58%)
Mar 10, 2004 9.609 9.609 9.309 9.338 1,368,461 -0.27(-2.82%)
Mar 09, 2004 9.629 9.696 9.520 9.609 1,598,907 -0.02(-0.18%)
Mar 08, 2004 9.754 9.764 9.580 9.627 897,237 -0.14(-1.43%)
Mar 05, 2004 9.718 9.789 9.683 9.766 869,077 +0.05(+0.52%)
Mar 04, 2004 9.675 9.749 9.592 9.716 914,546 +0.04(+0.42%)
Mar 03, 2004 9.754 9.828 9.640 9.675 1,602,782 -0.15(-1.52%)
Mar 02, 2004 9.760 9.870 9.754 9.824 1,474,125 +0.06(+0.65%)
Mar 01, 2004 9.696 9.791 9.673 9.760 942,706 +0.11(+1.16%)
Feb 27, 2004 9.474 9.727 9.445 9.648 2,066,514 +0.22(+2.36%)
Feb 26, 2004 9.499 9.540 9.329 9.425 1,009,101 -0.07(-0.77%)
Feb 25, 2004 9.650 9.747 9.485 9.499 1,321,184 -0.15(-1.54%)
Feb 24, 2004 9.503 9.822 9.456 9.648 4,252,126 +0.49(+5.39%)
Feb 23, 2004 9.135 9.174 9.102 9.154 986,108 +0.02(+0.21%)
Feb 20, 2004 9.241 9.290 9.063 9.135 869,336 -0.05(-0.59%)
Feb 19, 2004 9.280 9.402 9.176 9.189 1,379,054 -0.07(-0.71%)
Feb 18, 2004 9.232 9.392 9.212 9.255 955,365 +0.07(+0.74%)
Feb 17, 2004 9.232 9.270 9.135 9.187 2,318,402 -0.00(-0.02%)
Feb 13, 2004 9.445 9.449 9.166 9.189 1,644,892 -0.24(-2.51%)
Feb 12, 2004 9.472 9.578 9.408 9.425 780,206 -0.05(-0.49%)
Feb 11, 2004 9.416 9.487 9.294 9.472 1,092,031 +0.03(+0.31%)
Feb 10, 2004 9.483 9.514 9.375 9.443 915,580 -0.04(-0.45%)
Feb 09, 2004 9.557 9.600 9.454 9.485 594,713 -0.07(-0.75%)
Feb 06, 2004 9.348 9.570 9.330 9.557 994,376 +0.19(+2.00%)
Feb 05, 2004 9.303 9.433 9.292 9.369 1,092,031 +0.05(+0.50%)
Feb 04, 2004 9.460 9.483 9.307 9.323 1,202,603 -0.14(-1.45%)
Feb 03, 2004 9.584 9.640 9.416 9.460 1,283,465 -0.12(-1.29%)
Feb 02, 2004 9.629 9.675 9.487 9.584 1,013,493 -0.05(-0.54%)
Jan 30, 2004 9.532 9.648 9.408 9.636 1,063,612 +0.06(+0.67%)
Jan 29, 2004 9.754 9.754 9.522 9.572 1,332,293 -0.10(-1.06%)
Jan 28, 2004 9.832 9.899 9.600 9.675 1,897,555 -0.17(-1.75%)
Jan 27, 2004 9.961 9.981 9.764 9.847 1,179,610 -0.11(-1.07%)
Jan 26, 2004 9.629 9.958 9.592 9.954 3,295,985 +0.05(+0.49%)
Jan 23, 2004 10.30 10.30 9.890 9.905 3,493,879 -0.40(-3.89%)
Jan 22, 2004 10.42 10.42 10.28 10.31 606,339 -0.12(-1.15%)
Jan 21, 2004 10.47 10.51 10.31 10.43 1,434,598 -0.04(-0.39%)
Jan 20, 2004 10.58 10.63 10.46 10.47 756,438 -0.09(-0.86%)
Jan 16, 2004 10.42 10.57 10.38 10.56 1,715,938 +0.17(+1.64%)
Jan 15, 2004 10.27 10.43 10.21 10.39 1,498,410 +0.12(+1.13%)
Jan 14, 2004 10.35 10.36 10.26 10.27 632,432 -0.04(-0.43%)
Jan 13, 2004 10.39 10.41 10.20 10.32 609,439 -0.05(-0.49%)
Jan 12, 2004 10.31 10.39 10.29 10.37 776,848 +0.05(+0.51%)
Jan 09, 2004 10.48 10.48 10.30 10.31 581,538 -0.18(-1.72%)
Jan 08, 2004 10.40 10.52 10.40 10.49 728,795 +0.09(+0.89%)
Jan 07, 2004 10.34 10.40 10.24 10.40 591,613 +0.09(+0.88%)
Jan 06, 2004 10.44 10.45 10.21 10.31 1,661,168 -0.13(-1.22%)
Jan 05, 2004 10.31 10.44 10.27 10.44 920,230 +0.17(+1.68%)
Jan 02, 2004 10.47 10.50 10.24 10.27 849,443 -0.21(-2.03%)
Dec 31, 2003 10.38 10.48 10.31 10.48 859,519 +0.08(+0.76%)
Dec 30, 2003 10.32 10.42 10.25 10.40 758,763 +0.10(+1.02%)
Dec 29, 2003 10.23 10.30 10.18 10.29 1,058,187 +0.06(+0.57%)
Dec 26, 2003 10.14 10.28 10.14 10.24 484,141 +0.10(+1.01%)
Dec 24, 2003 10.02 10.18 9.834 10.13 2,457,909 -0.12(-1.13%)
Dec 23, 2003 10.31 10.32 10.20 10.25 1,053,537 -0.02(-0.19%)
Dec 22, 2003 10.26 10.30 10.24 10.27 1,394,296 +0.04(+0.36%)
Dec 19, 2003 10.34 10.34 10.13 10.23 1,033,386 -0.12(-1.18%)
Dec 18, 2003 10.35 10.38 10.24 10.35 738,612 +0.03(+0.24%)
Dec 17, 2003 10.40 10.40 10.22 10.33 762,639 -0.09(-0.86%)
Dec 16, 2003 10.38 10.43 10.34 10.42 796,224 +0.04(+0.39%)
Dec 15, 2003 10.46 10.49 10.35 10.38 942,965 -0.03(-0.34%)
Dec 12, 2003 10.32 10.41 10.26 10.41 647,933 +0.08(+0.81%)
Dec 11, 2003 10.23 10.34 10.19 10.33 553,120 +0.12(+1.16%)
Dec 10, 2003 10.38 10.39 10.19 10.21 880,445 -0.19(-1.79%)
Dec 09, 2003 10.42 10.46 10.38 10.40 535,552 -0.01(-0.11%)
Dec 08, 2003 10.29 10.40 10.24 10.41 723,628 +0.12(+1.17%)
Dec 05, 2003 10.50 10.50 10.29 10.29 378,994 -0.25(-2.40%)
Dec 04, 2003 10.46 10.54 10.41 10.54 879,670 +0.08(+0.78%)
Dec 03, 2003 10.29 10.49 10.29 10.46 866,236 +0.14(+1.33%)
Dec 02, 2003 10.40 10.40 10.28 10.32 708,903 -0.10(-0.98%)
Dec 01, 2003 10.25 10.43 10.25 10.43 789,765 +0.21(+2.08%)
Nov 28, 2003 10.19 10.25 10.19 10.21 200,476 +0.01(+0.08%)
Nov 26, 2003 10.05 10.21 10.05 10.21 668,342 +0.16(+1.62%)
Nov 25, 2003 9.967 10.06 9.929 10.04 534,777 +0.08(+0.76%)
Nov 24, 2003 9.793 9.967 9.780 9.967 581,021 +0.20(+2.08%)
Nov 21, 2003 9.791 9.799 9.683 9.764 760,572 +0.02(+0.18%)
Nov 20, 2003 9.774 9.938 9.710 9.747 660,333 -0.00(-0.02%)
Nov 19, 2003 9.890 9.890 9.704 9.749 983,008 -0.14(-1.37%)
Nov 18, 2003 9.977 10.01 9.843 9.884 539,427 -0.04(-0.37%)
Nov 17, 2003 9.865 10.15 9.758 9.921 1,461,983 -0.23(-2.25%)
Nov 14, 2003 10.36 10.41 10.12 10.15 531,935 -0.17(-1.65%)
Nov 13, 2003 10.33 10.34 10.24 10.32 1,099,523 -0.01(-0.11%)
Nov 12, 2003 10.20 10.31 10.19 10.33 934,697 +0.12(+1.19%)
Nov 11, 2003 10.19 10.26 10.17 10.21 970,349 +0.01(+0.10%)
Nov 10, 2003 10.38 10.38 10.20 10.20 792,865 -0.19(-1.84%)
Nov 07, 2003 10.37 10.43 10.32 10.39 926,172 +0.04(+0.39%)
Nov 06, 2003 10.36 10.36 10.29 10.35 963,891 -0.01(-0.08%)
Nov 05, 2003 10.34 10.39 10.29 10.36 588,255 -0.06(-0.56%)
Nov 04, 2003 10.34 10.43 10.34 10.42 1,039,586 +0.05(+0.52%)
Nov 03, 2003 10.35 10.39 10.24 10.36 881,798 +0.06(+0.58%)
Oct 31, 2003 10.41 10.41 10.29 10.30 715,361 -0.07(-0.65%)
Oct 30, 2003 10.37 10.38 10.29 10.37 813,275 +0.05(+0.53%)
Oct 29, 2003 10.22 10.34 10.17 10.32 1,687,519 +0.05(+0.49%)
Oct 28, 2003 10.04 10.27 10.04 10.27 1,297,158 +0.23(+2.26%)
Oct 27, 2003 9.870 10.04 9.870 10.04 1,345,210 +0.13(+1.35%)
Oct 24, 2003 9.919 9.990 9.754 9.905 1,672,277 -0.12(-1.22%)
Oct 23, 2003 10.08 10.12 9.890 10.03 1,461,208 -0.10(-0.96%)
Oct 22, 2003 9.330 10.18 9.329 10.12 4,019,614 +0.79(+8.50%)
Oct 21, 2003 9.487 9.516 9.352 9.330 1,339,527 -0.18(-1.91%)
Oct 20, 2003 9.524 9.590 9.476 9.512 633,982 +0.01(+0.12%)
Oct 17, 2003 9.658 9.667 9.483 9.501 855,902 -0.17(-1.74%)
Oct 16, 2003 9.648 9.731 9.640 9.669 773,231 +0.02(+0.22%)
Oct 15, 2003 9.594 9.706 9.586 9.648 1,088,414 +0.07(+0.71%)
Oct 14, 2003 9.677 9.677 9.580 9.580 1,010,910 -0.14(-1.39%)
Oct 13, 2003 9.665 9.774 9.665 9.716 1,302,066 +0.10(+1.03%)
Oct 10, 2003 9.698 9.698 9.601 9.617 877,086 -0.08(-0.78%)
Oct 09, 2003 9.774 9.809 9.692 9.692 1,404,888 -0.01(-0.06%)
Oct 08, 2003 9.814 9.814 9.675 9.698 998,509 -0.12(-1.18%)
Oct 07, 2003 9.704 9.816 9.646 9.814 1,274,423 +0.11(+1.14%)
Oct 06, 2003 9.600 9.718 9.561 9.704 547,436 +0.10(+1.09%)
Oct 03, 2003 9.530 9.694 9.530 9.600 1,002,643 +0.13(+1.41%)
Oct 02, 2003 9.377 9.501 9.369 9.466 1,276,490 +0.11(+1.14%)
Oct 01, 2003 9.209 9.360 9.203 9.360 694,177 +0.22(+2.39%)
Sep 30, 2003 9.272 9.272 9.001 9.141 2,039,646 -0.18(-1.93%)
Sep 29, 2003 9.193 9.323 9.147 9.321 706,577 +0.14(+1.50%)
Sep 26, 2003 9.232 9.253 9.131 9.183 1,172,893 -0.07(-0.79%)
Sep 25, 2003 9.499 9.549 9.255 9.257 973,966 -0.25(-2.59%)
Sep 24, 2003 9.687 9.708 9.499 9.503 855,385 -0.18(-1.90%)
Sep 23, 2003 9.638 9.671 9.594 9.687 595,488 +0.06(+0.62%)
Sep 22, 2003 9.623 9.677 9.551 9.627 1,034,678 -0.04(-0.46%)
Sep 19, 2003 9.685 9.694 9.586 9.671 1,204,928 +0.01(+0.14%)
Sep 18, 2003 9.656 9.673 9.621 9.658 808,366 +0.04(+0.38%)
Sep 17, 2003 9.630 9.687 9.619 9.621 1,174,443 -0.06(-0.60%)
Sep 16, 2003 9.483 9.675 9.483 9.679 1,251,689 +0.18(+1.85%)
Sep 15, 2003 9.545 9.590 9.454 9.503 574,562 -0.03(-0.37%)
Sep 12, 2003 9.425 9.540 9.425 9.538 1,199,761 +0.09(+0.94%)
Sep 11, 2003 9.452 9.487 9.421 9.449 1,818,760 +0.02(+0.18%)
Sep 10, 2003 9.454 9.516 9.381 9.431 1,445,707 -0.05(-0.55%)
Sep 09, 2003 9.541 9.547 9.377 9.483 917,388 -0.09(-0.91%)
Sep 08, 2003 9.586 9.692 9.545 9.570 613,314 -0.01(-0.10%)
Sep 05, 2003 9.611 9.687 9.555 9.580 1,249,622 -0.04(-0.40%)
Sep 04, 2003 9.642 9.720 9.516 9.619 1,183,485 +0.00(+0.00%)
Sep 03, 2003 9.530 9.677 9.493 9.619 1,215,262 +0.08(+0.79%)
Sep 02, 2003 9.464 9.551 9.367 9.543 1,007,810 +0.13(+1.34%)
Aug 29, 2003 9.416 9.425 9.321 9.418 596,522 +0.00(+0.02%)
Aug 28, 2003 9.371 9.435 9.300 9.416 799,066 +0.06(+0.64%)
Aug 27, 2003 9.290 9.412 9.284 9.356 748,430 +0.05(+0.50%)
Aug 26, 2003 9.315 9.329 9.139 9.309 937,281 -0.02(-0.21%)
Aug 25, 2003 9.352 9.352 9.241 9.329 1,018,918 -0.01(-0.06%)
Aug 22, 2003 9.636 9.652 9.309 9.334 1,177,543 -0.29(-3.00%)
Aug 21, 2003 9.557 9.675 9.543 9.623 979,650 +0.11(+1.20%)
Aug 20, 2003 9.425 9.530 9.416 9.509 888,195 +0.08(+0.80%)
Aug 19, 2003 9.371 9.449 9.319 9.433 858,744 +0.06(+0.66%)
Aug 18, 2003 9.209 9.379 9.205 9.371 1,006,259 +0.16(+1.77%)
Aug 15, 2003 9.276 9.290 9.054 9.209 534,519 -0.06(-0.67%)
Aug 14, 2003 9.230 9.387 9.185 9.270 841,176 +0.03(+0.38%)
Aug 13, 2003 9.300 9.307 9.164 9.236 938,056 -0.06(-0.67%)
Aug 12, 2003 9.329 9.329 9.222 9.298 1,352,444 -0.03(-0.33%)
Aug 11, 2003 9.125 9.358 9.123 9.329 1,749,523 +0.22(+2.40%)
Aug 08, 2003 9.029 9.129 8.986 9.110 1,911,506 +0.13(+1.44%)
Aug 07, 2003 8.971 9.073 8.953 8.980 975,516 -0.03(-0.28%)
Aug 06, 2003 9.029 9.100 8.941 9.005 1,125,616 -0.03(-0.34%)
Aug 05, 2003 9.112 9.222 9.025 9.036 1,240,322 -0.04(-0.41%)
Aug 04, 2003 9.096 9.154 8.880 9.073 1,319,892 -0.07(-0.74%)
Aug 01, 2003 9.228 9.228 9.013 9.141 976,291 -0.10(-1.05%)
Jul 31, 2003 9.247 9.338 9.212 9.238 1,169,018 +0.01(+0.10%)
Jul 30, 2003 9.290 9.377 9.168 9.228 1,578,239 -0.04(-0.48%)
Jul 29, 2003 9.154 9.348 9.038 9.272 1,803,259 +0.14(+1.48%)
Jul 28, 2003 9.125 9.201 9.077 9.137 1,540,004 +0.06(+0.68%)
Jul 25, 2003 8.914 9.112 8.885 9.075 1,409,280 +0.16(+1.80%)
Jul 24, 2003 8.808 9.121 8.777 8.914 1,597,357 +0.11(+1.21%)
Jul 23, 2003 8.922 9.038 8.715 8.808 4,921,244 -0.36(-3.97%)
Jul 22, 2003 8.998 9.228 8.978 9.172 1,343,402 +0.19(+2.09%)
Jul 21, 2003 9.054 9.065 8.945 8.984 924,364 -0.11(-1.21%)
Jul 18, 2003 9.077 9.125 8.980 9.094 1,271,581 +0.10(+1.10%)
Jul 17, 2003 9.038 9.154 8.953 8.996 1,880,763 -0.07(-0.73%)
Jul 16, 2003 9.000 9.061 8.930 9.061 1,395,846 +0.07(+0.75%)
Jul 15, 2003 9.042 9.083 8.912 8.994 2,447,059 +0.00(+0.00%)
Jul 14, 2003 9.058 9.174 8.994 8.994 3,181,021 -0.16(-1.75%)
Jul 11, 2003 9.290 9.290 9.116 9.154 2,028,279 -0.06(-0.65%)
Jul 10, 2003 9.429 9.429 9.150 9.214 3,523,072 -0.21(-2.28%)
Jul 09, 2003 9.530 9.530 9.348 9.429 2,456,617 -0.10(-1.06%)
Jul 08, 2003 9.470 9.652 9.420 9.530 3,373,489 +0.06(+0.63%)
Jul 07, 2003 9.406 9.480 9.404 9.470 2,399,781 +0.11(+1.18%)
Jul 03, 2003 9.377 9.404 9.274 9.360 824,642 -0.05(-0.49%)
Jul 02, 2003 9.336 9.406 9.321 9.406 1,885,155 +0.07(+0.75%)
Jul 01, 2003 9.224 9.336 9.156 9.336 2,350,954 +0.11(+1.22%)
Jun 30, 2003 9.164 9.298 9.154 9.224 2,575,715 +0.09(+0.93%)
Jun 27, 2003 9.154 9.218 9.096 9.139 5,694,734 -0.02(-0.19%)
Jun 26, 2003 8.903 9.276 8.560 9.156 16,624,861 +0.77(+9.21%)
Jun 25, 2003 8.477 8.593 8.382 8.384 2,247,615 -0.08(-0.98%)
Jun 24, 2003 8.305 8.748 8.274 8.467 4,518,482 +0.16(+1.98%)
Jun 23, 2003 8.467 8.469 8.274 8.303 1,275,198 -0.17(-2.05%)
Jun 20, 2003 8.655 8.659 8.477 8.477 1,675,377 -0.17(-2.01%)
Jun 19, 2003 8.781 8.804 8.624 8.651 1,410,314 -0.13(-1.48%)
Jun 18, 2003 8.734 8.814 8.731 8.781 904,988 +0.05(+0.53%)
Jun 17, 2003 8.734 8.783 8.701 8.734 1,542,070 +0.00(+0.02%)
Jun 16, 2003 8.645 8.748 8.626 8.732 1,328,934 +0.11(+1.32%)
Jun 13, 2003 8.609 8.620 8.558 8.618 1,492,726 +0.03(+0.29%)
Jun 12, 2003 8.612 8.661 8.570 8.593 2,320,210 -0.02(-0.20%)
Jun 11, 2003 8.444 8.611 8.423 8.611 2,052,563 +0.17(+1.97%)
Jun 10, 2003 8.293 8.458 8.289 8.444 1,799,900 +0.17(+2.03%)
Jun 09, 2003 8.496 8.516 8.264 8.276 1,459,141 -0.24(-2.82%)
Jun 06, 2003 8.461 8.589 8.444 8.516 1,714,904 +0.08(+0.96%)
Jun 05, 2003 8.458 8.465 8.353 8.434 1,065,163 -0.04(-0.43%)
Jun 04, 2003 8.467 8.494 8.318 8.471 1,724,463 -0.00(-0.05%)
Jun 03, 2003 8.434 8.510 8.402 8.475 942,448 +0.06(+0.71%)
Jun 02, 2003 8.520 8.545 8.405 8.415 1,808,167 -0.08(-0.93%)
May 30, 2003 8.415 8.494 8.400 8.494 1,239,288 +0.09(+1.13%)
May 29, 2003 8.496 8.564 8.361 8.400 1,590,640 -0.12(-1.36%)
May 28, 2003 8.512 8.549 8.396 8.516 1,740,739 +0.02(+0.18%)
May 27, 2003 8.305 8.535 8.283 8.500 1,720,071 +0.20(+2.35%)
May 23, 2003 8.270 8.392 8.225 8.305 1,415,739 +0.01(+0.16%)
May 22, 2003 8.208 8.305 8.167 8.291 1,379,829 +0.08(+0.92%)
May 21, 2003 8.100 8.243 8.032 8.216 2,549,364 +0.16(+2.04%)
May 20, 2003 8.409 8.442 7.966 8.051 4,733,684 -0.35(-4.15%)
May 19, 2003 8.506 8.709 8.371 8.400 1,317,826 -0.13(-1.54%)
May 16, 2003 8.384 8.531 8.351 8.531 1,767,607 +0.11(+1.36%)
May 15, 2003 8.361 8.421 8.320 8.417 2,200,854 +0.09(+1.02%)
May 14, 2003 8.287 8.369 8.262 8.332 1,332,035 +0.04(+0.54%)
May 13, 2003 8.322 8.353 8.245 8.287 1,021,760 -0.08(-0.93%)
May 12, 2003 8.243 8.371 8.192 8.365 1,132,849 +0.11(+1.34%)
May 09, 2003 8.204 8.283 8.192 8.254 1,021,244 +0.05(+0.61%)
May 08, 2003 8.376 8.378 8.204 8.204 1,791,891 -0.20(-2.33%)
May 07, 2003 8.251 8.405 8.206 8.400 2,905,365 +0.11(+1.33%)
May 06, 2003 8.328 8.411 8.254 8.289 876,053 -0.06(-0.67%)
May 05, 2003 8.419 8.440 8.274 8.345 846,343 -0.03(-0.39%)
May 02, 2003 8.254 8.409 8.243 8.378 1,576,947 +0.12(+1.50%)
May 01, 2003 8.289 8.316 8.187 8.254 1,765,023 -0.04(-0.47%)
Apr 30, 2003 8.096 8.336 8.067 8.293 1,851,311 +0.20(+2.46%)
Apr 29, 2003 8.208 8.225 8.086 8.094 1,617,508 -0.09(-1.11%)
Apr 28, 2003 8.094 8.243 8.086 8.185 2,162,619 +0.13(+1.61%)
Apr 25, 2003 8.100 8.113 8.026 8.055 1,951,808 +0.02(+0.19%)
Apr 24, 2003 8.076 8.187 8.040 8.040 1,746,681 -0.04(-0.46%)
Apr 23, 2003 8.032 8.173 7.943 8.076 6,363,335 +0.06(+0.80%)
Apr 22, 2003 7.862 8.032 7.842 8.012 2,757,591 +0.15(+1.92%)
Apr 21, 2003 7.931 7.945 7.838 7.862 1,883,088 -0.04(-0.51%)
Apr 17, 2003 7.887 7.935 7.875 7.902 1,584,181 +0.05(+0.67%)
Apr 16, 2003 8.030 8.071 7.831 7.850 1,652,901 -0.16(-2.05%)
Apr 15, 2003 7.900 8.043 7.838 8.014 1,226,371 +0.11(+1.45%)
Apr 14, 2003 7.848 7.918 7.848 7.900 1,287,082 +0.09(+1.16%)
Apr 11, 2003 7.908 7.972 7.784 7.809 1,668,402 -0.10(-1.25%)
Apr 10, 2003 7.699 7.908 7.664 7.908 1,754,173 +0.23(+2.97%)
Apr 09, 2003 7.879 7.954 7.647 7.680 1,624,225 -0.18(-2.29%)
Apr 08, 2003 7.974 7.980 7.771 7.860 853,835 -0.06(-0.71%)
Apr 07, 2003 7.983 8.129 7.896 7.916 1,261,506 +0.08(+1.06%)
Apr 04, 2003 7.896 8.003 7.732 7.832 1,129,749 -0.00(-0.05%)
Apr 03, 2003 7.935 7.954 7.834 7.836 1,100,556 -0.10(-1.24%)
Apr 02, 2003 7.771 7.985 7.743 7.935 2,142,210 +0.26(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.