Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 15.54 15.78 15.25 15.75 2,629,182 +0.23(+1.47%)
Mar 30, 2004 15.15 15.65 15.15 15.52 3,375,853 +0.48(+3.20%)
Mar 29, 2004 14.96 15.24 14.95 15.04 1,103,010 +0.25(+1.71%)
Mar 26, 2004 14.71 14.88 14.60 14.79 1,093,930 -0.03(-0.17%)
Mar 25, 2004 14.66 14.90 14.66 14.81 1,389,037 +0.15(+1.06%)
Mar 24, 2004 14.56 14.73 14.54 14.66 1,767,611 +0.07(+0.50%)
Mar 23, 2004 14.51 14.89 14.51 14.59 1,555,856 +0.08(+0.56%)
Mar 22, 2004 14.43 14.60 14.38 14.50 1,691,477 -0.21(-1.40%)
Mar 19, 2004 14.90 15.08 14.71 14.71 1,549,337 -0.18(-1.24%)
Mar 18, 2004 15.03 15.03 14.61 14.90 1,548,871 -0.18(-1.22%)
Mar 17, 2004 14.82 15.24 14.82 15.08 1,537,346 +0.29(+1.95%)
Mar 16, 2004 14.84 15.07 14.60 14.79 1,857,482 +0.12(+0.82%)
Mar 15, 2004 14.69 14.82 14.18 14.67 1,636,763 -0.18(-1.24%)
Mar 12, 2004 15.03 15.25 14.74 14.86 2,164,229 -0.18(-1.20%)
Mar 11, 2004 15.12 15.44 14.97 15.04 3,898,896 -0.30(-1.96%)
Mar 10, 2004 14.89 15.35 14.89 15.34 4,120,429 +0.45(+3.03%)
Mar 09, 2004 14.81 15.01 14.78 14.89 1,933,383 +0.08(+0.52%)
Mar 08, 2004 14.75 14.88 14.67 14.81 1,390,434 +0.06(+0.38%)
Mar 05, 2004 14.39 14.77 14.38 14.75 1,953,056 +0.18(+1.24%)
Mar 04, 2004 14.32 14.60 14.23 14.57 985,666 +0.28(+1.95%)
Mar 03, 2004 14.40 14.40 14.23 14.29 1,763,769 -0.23(-1.60%)
Mar 02, 2004 14.39 14.60 14.39 14.53 1,824,886 +0.15(+1.02%)
Mar 01, 2004 14.17 14.44 14.17 14.38 1,592,992 +0.19(+1.33%)
Feb 27, 2004 14.00 14.35 13.92 14.19 1,825,352 +0.23(+1.63%)
Feb 26, 2004 13.96 14.02 13.80 13.96 1,249,807 -0.02(-0.12%)
Feb 25, 2004 13.96 14.04 13.83 13.98 2,065,395 +0.22(+1.62%)
Feb 24, 2004 13.53 13.94 13.40 13.76 2,813,230 +0.11(+0.79%)
Feb 23, 2004 13.72 13.80 13.56 13.65 1,625,355 -0.06(-0.41%)
Feb 20, 2004 13.74 13.85 13.66 13.71 1,872,382 +0.03(+0.22%)
Feb 19, 2004 13.64 13.93 13.64 13.68 1,433,506 +0.10(+0.73%)
Feb 18, 2004 13.61 13.72 13.53 13.58 1,502,655 -0.06(-0.41%)
Feb 17, 2004 13.51 13.74 13.51 13.63 935,376 +0.21(+1.57%)
Feb 13, 2004 13.51 13.54 13.36 13.42 1,308,945 -0.15(-1.14%)
Feb 12, 2004 13.72 13.78 13.45 13.58 1,232,229 -0.15(-1.06%)
Feb 11, 2004 13.52 13.88 13.44 13.72 1,806,493 +0.14(+1.01%)
Feb 10, 2004 13.66 13.74 13.51 13.59 1,933,150 -0.07(-0.53%)
Feb 09, 2004 13.85 13.92 13.59 13.66 2,178,897 -0.21(-1.52%)
Feb 06, 2004 13.49 15.01 13.49 13.87 7,571,369 +0.85(+6.53%)
Feb 05, 2004 12.89 13.04 12.86 13.02 2,187,279 +0.15(+1.20%)
Feb 04, 2004 13.02 13.04 12.86 12.86 2,542,454 -0.18(-1.38%)
Feb 03, 2004 13.12 13.20 12.91 13.04 1,872,382 -0.15(-1.14%)
Feb 02, 2004 13.10 13.29 13.03 13.19 2,045,255 +0.06(+0.42%)
Jan 30, 2004 12.97 13.14 12.89 13.14 1,687,868 +0.12(+0.96%)
Jan 29, 2004 12.92 13.01 12.83 13.01 1,761,092 +0.08(+0.60%)
Jan 28, 2004 12.99 13.20 12.89 12.94 2,335,123 -0.10(-0.79%)
Jan 27, 2004 12.70 13.04 12.69 13.04 2,881,914 +0.37(+2.92%)
Jan 26, 2004 12.48 12.70 12.46 12.67 1,657,950 +0.15(+1.20%)
Jan 23, 2004 12.58 12.61 12.46 12.52 2,137,920 -0.06(-0.48%)
Jan 22, 2004 12.46 12.62 12.46 12.58 1,276,465 +0.10(+0.79%)
Jan 21, 2004 12.43 12.50 12.37 12.48 1,930,938 +0.03(+0.21%)
Jan 20, 2004 12.50 12.56 12.41 12.46 1,016,167 -0.06(-0.51%)
Jan 16, 2004 12.52 12.54 12.39 12.52 1,501,026 +0.05(+0.41%)
Jan 15, 2004 12.52 12.53 12.43 12.47 1,161,450 -0.02(-0.14%)
Jan 14, 2004 12.46 12.49 12.39 12.49 849,463 +0.03(+0.24%)
Jan 13, 2004 12.39 12.50 12.39 12.46 1,400,794 -0.01(-0.07%)
Jan 12, 2004 12.33 12.54 12.31 12.46 1,293,345 +0.10(+0.83%)
Jan 09, 2004 12.41 12.46 12.28 12.36 2,200,084 -0.19(-1.54%)
Jan 08, 2004 12.54 12.61 12.42 12.55 1,290,202 +0.01(+0.10%)
Jan 07, 2004 12.09 12.63 12.08 12.54 2,235,939 +0.41(+3.40%)
Jan 06, 2004 12.41 12.41 12.06 12.13 2,870,273 -0.39(-3.09%)
Jan 05, 2004 12.41 12.55 12.36 12.52 1,079,844 +0.18(+1.46%)
Jan 02, 2004 12.36 12.46 12.29 12.34 1,434,554 -0.03(-0.21%)
Dec 31, 2003 12.08 12.41 12.08 12.36 912,326 +0.09(+0.77%)
Dec 30, 2003 12.28 12.35 12.13 12.27 679,617 +0.01(+0.07%)
Dec 29, 2003 12.08 12.27 12.04 12.26 841,198 +0.18(+1.53%)
Dec 26, 2003 12.02 12.11 12.01 12.07 449,818 +0.11(+0.90%)
Dec 24, 2003 11.98 12.02 11.96 11.97 423,509 -0.14(-1.14%)
Dec 23, 2003 11.90 12.16 11.90 12.10 1,766,098 +0.32(+2.70%)
Dec 22, 2003 11.42 11.79 11.42 11.79 1,106,852 +0.43(+3.78%)
Dec 19, 2003 11.50 11.50 11.25 11.36 2,079,714 -0.09(-0.79%)
Dec 18, 2003 11.45 11.51 11.37 11.45 1,850,148 +0.00(+0.00%)
Dec 17, 2003 11.72 11.72 11.39 11.45 3,145,240 -0.36(-3.02%)
Dec 16, 2003 11.73 11.82 11.68 11.80 785,553 +0.03(+0.22%)
Dec 15, 2003 12.06 12.06 11.77 11.78 985,899 -0.24(-2.04%)
Dec 12, 2003 11.82 12.02 11.78 12.02 637,592 +0.22(+1.86%)
Dec 11, 2003 11.71 11.83 11.60 11.80 864,481 +0.09(+0.77%)
Dec 10, 2003 11.82 11.85 11.68 11.71 517,687 -0.14(-1.16%)
Dec 09, 2003 11.98 11.99 11.81 11.85 765,995 -0.12(-1.00%)
Dec 08, 2003 11.74 11.97 11.71 11.97 786,717 +0.18(+1.53%)
Dec 05, 2003 11.97 11.97 11.74 11.79 613,960 -0.18(-1.51%)
Dec 04, 2003 11.88 11.99 11.88 11.97 790,442 +0.09(+0.80%)
Dec 03, 2003 12.06 12.28 11.88 11.88 1,279,609 -0.15(-1.25%)
Dec 02, 2003 12.06 12.17 11.93 12.03 1,370,760 -0.14(-1.13%)
Dec 01, 2003 11.70 12.20 11.62 12.16 1,552,480 +0.52(+4.42%)
Nov 28, 2003 11.68 11.75 11.64 11.65 259,600 -0.05(-0.44%)
Nov 26, 2003 11.77 11.78 11.52 11.70 840,732 -0.11(-0.95%)
Nov 25, 2003 11.54 11.81 11.48 11.81 1,753,059 +0.21(+1.85%)
Nov 24, 2003 11.36 11.60 11.32 11.60 1,433,273 +0.23(+2.04%)
Nov 21, 2003 11.43 11.43 11.28 11.36 1,122,684 -0.07(-0.60%)
Nov 20, 2003 11.50 11.55 11.38 11.43 1,736,762 -0.14(-1.22%)
Nov 19, 2003 11.30 11.60 11.30 11.58 2,068,887 +0.27(+2.43%)
Nov 18, 2003 11.21 11.38 11.18 11.30 1,371,924 +0.24(+2.21%)
Nov 17, 2003 10.95 11.09 10.87 11.06 1,196,839 +0.02(+0.16%)
Nov 14, 2003 11.07 11.21 10.97 11.04 985,899 -0.09(-0.77%)
Nov 13, 2003 11.16 11.17 10.99 11.12 1,569,709 +0.11(+0.97%)
Nov 12, 2003 10.80 11.08 10.80 11.02 1,255,395 +0.24(+2.23%)
Nov 11, 2003 10.76 10.78 10.74 10.78 2,004,278 +0.07(+0.68%)
Nov 10, 2003 10.88 10.88 10.67 10.70 1,235,721 -0.20(-1.81%)
Nov 07, 2003 10.89 10.94 10.81 10.90 1,053,535 +0.09(+0.87%)
Nov 06, 2003 10.88 10.93 10.82 10.81 1,261,914 -0.07(-0.63%)
Nov 05, 2003 10.85 10.87 10.78 10.88 1,514,413 +0.06(+0.60%)
Nov 04, 2003 10.85 10.85 10.77 10.81 1,923,177 -0.06(-0.51%)
Nov 03, 2003 10.76 10.93 10.79 10.87 929,053 +0.11(+1.00%)
Oct 31, 2003 10.74 10.82 10.70 10.76 2,099,387 +0.11(+1.01%)
Oct 30, 2003 10.72 10.72 10.62 10.65 1,024,199 +0.02(+0.20%)
Oct 29, 2003 10.57 10.65 10.54 10.63 1,342,122 +0.00(+0.00%)
Oct 28, 2003 10.50 10.63 10.46 10.63 1,770,754 +0.19(+1.85%)
Oct 27, 2003 10.29 10.50 10.29 10.44 1,312,321 +0.15(+1.42%)
Oct 24, 2003 10.14 10.35 10.10 10.29 1,166,339 +0.09(+0.93%)
Oct 23, 2003 9.982 10.21 9.952 10.20 1,239,912 +0.21(+2.15%)
Oct 22, 2003 10.09 10.10 9.913 9.982 1,358,187 -0.12(-1.23%)
Oct 21, 2003 10.24 10.31 10.07 10.11 1,448,291 -0.20(-1.96%)
Oct 20, 2003 10.42 10.44 10.28 10.31 1,189,389 -0.06(-0.58%)
Oct 17, 2003 10.77 10.77 10.34 10.37 2,645,363 -0.41(-3.82%)
Oct 16, 2003 10.64 10.82 10.63 10.78 1,749,334 +0.14(+1.29%)
Oct 15, 2003 11.17 11.17 10.52 10.64 4,010,419 -0.53(-4.73%)
Oct 14, 2003 10.95 11.17 10.90 11.17 1,195,791 +0.28(+2.60%)
Oct 13, 2003 10.83 10.97 10.84 10.89 891,721 +0.06(+0.56%)
Oct 10, 2003 10.69 10.85 10.61 10.83 737,707 +0.08(+0.72%)
Oct 09, 2003 10.67 10.86 10.67 10.75 1,500,676 +0.14(+1.34%)
Oct 08, 2003 10.55 10.59 10.51 10.61 1,054,234 +0.01(+0.08%)
Oct 07, 2003 10.63 10.61 10.48 10.60 1,063,779 -0.03(-0.32%)
Oct 06, 2003 10.65 10.65 10.49 10.63 843,876 -0.03(-0.28%)
Oct 03, 2003 10.74 10.75 10.56 10.66 1,318,258 +0.12(+1.14%)
Oct 02, 2003 10.56 10.63 10.50 10.54 711,631 +0.06(+0.61%)
Oct 01, 2003 10.32 10.48 10.21 10.48 864,364 +0.20(+1.92%)
Sep 30, 2003 10.54 10.51 10.13 10.28 2,619,636 -0.26(-2.44%)
Sep 29, 2003 10.37 10.68 10.29 10.54 1,713,945 +0.19(+1.83%)
Sep 26, 2003 10.31 10.48 10.09 10.35 1,593,574 +0.03(+0.29%)
Sep 25, 2003 10.48 10.48 10.31 10.32 2,042,461 -0.16(-1.52%)
Sep 24, 2003 10.63 10.71 10.45 10.48 1,479,256 -0.15(-1.37%)
Sep 23, 2003 10.46 10.73 10.35 10.63 1,446,079 +0.16(+1.56%)
Sep 22, 2003 10.76 10.76 10.42 10.46 1,258,654 -0.38(-3.52%)
Sep 19, 2003 10.99 10.99 10.69 10.85 1,154,698 -0.14(-1.29%)
Sep 18, 2003 10.63 11.10 10.63 10.99 1,654,108 +0.41(+3.90%)
Sep 17, 2003 10.50 10.60 10.48 10.57 780,198 -0.05(-0.45%)
Sep 16, 2003 10.67 10.64 10.51 10.62 924,084 -0.05(-0.48%)
Sep 15, 2003 10.63 10.76 10.61 10.67 1,010,579 +0.04(+0.40%)
Sep 12, 2003 10.69 10.69 10.48 10.63 1,482,167 -0.13(-1.20%)
Sep 11, 2003 10.76 10.79 10.72 10.76 1,292,414 +0.02(+0.16%)
Sep 10, 2003 10.78 10.82 10.67 10.74 2,143,624 -0.10(-0.95%)
Sep 09, 2003 10.76 11.04 10.73 10.85 1,834,897 +0.03(+0.32%)
Sep 08, 2003 10.89 10.91 10.72 10.81 1,969,471 -0.08(-0.71%)
Sep 05, 2003 11.12 11.12 10.83 10.89 1,610,104 -0.23(-2.05%)
Sep 04, 2003 11.19 11.21 10.97 11.12 1,765,050 -0.07(-0.65%)
Sep 03, 2003 11.17 11.40 11.12 11.19 2,736,282 +0.03(+0.23%)
Sep 02, 2003 11.02 11.16 10.97 11.16 1,799,624 +0.12(+1.09%)
Aug 29, 2003 10.91 11.05 10.87 11.04 1,469,478 +0.11(+1.02%)
Aug 28, 2003 10.74 10.93 10.72 10.93 2,991,342 +0.23(+2.17%)
Aug 27, 2003 10.48 10.74 10.48 10.70 1,406,615 +0.24(+2.26%)
Aug 26, 2003 10.42 10.54 10.32 10.46 1,752,594 +0.02(+0.21%)
Aug 25, 2003 10.35 10.48 10.31 10.44 1,870,753 +0.12(+1.12%)
Aug 22, 2003 10.39 10.55 10.32 10.33 2,362,597 -0.03(-0.33%)
Aug 21, 2003 10.95 11.32 10.08 10.36 9,619,419 +0.61(+6.30%)
Aug 20, 2003 9.814 9.900 9.728 9.745 2,516,611 -0.05(-0.48%)
Aug 19, 2003 9.604 9.879 9.599 9.793 3,037,325 +0.19(+2.01%)
Aug 18, 2003 9.608 9.664 9.548 9.599 1,686,006 +0.06(+0.63%)
Aug 15, 2003 9.621 9.642 9.462 9.539 891,256 -0.10(-1.07%)
Aug 14, 2003 9.471 9.660 9.419 9.642 1,674,714 +0.19(+2.05%)
Aug 13, 2003 9.402 9.492 9.402 9.449 2,064,347 +0.05(+0.50%)
Aug 12, 2003 9.247 9.436 9.191 9.402 2,383,434 +0.17(+1.86%)
Aug 11, 2003 9.187 9.230 9.071 9.230 1,635,133 +0.06(+0.70%)
Aug 08, 2003 9.063 9.170 9.045 9.166 1,358,769 +0.14(+1.52%)
Aug 07, 2003 9.063 9.097 8.977 9.028 2,140,365 -0.06(-0.61%)
Aug 06, 2003 9.213 9.230 9.041 9.084 2,314,984 -0.13(-1.40%)
Aug 05, 2003 9.385 9.423 9.213 9.213 2,103,345 -0.10(-1.06%)
Aug 04, 2003 8.998 9.372 8.960 9.312 2,773,883 -0.20(-2.12%)
Aug 01, 2003 9.728 9.879 9.449 9.514 2,241,527 -0.37(-3.70%)
Jul 31, 2003 9.879 10.11 9.715 9.879 3,662,578 +0.24(+2.45%)
Jul 30, 2003 9.664 9.724 9.578 9.642 3,754,660 -0.11(-1.14%)
Jul 29, 2003 9.913 10.00 9.690 9.754 1,707,426 -0.15(-1.56%)
Jul 28, 2003 9.977 10.02 9.801 9.909 1,887,400 -0.09(-0.86%)
Jul 25, 2003 9.642 10.03 9.535 9.995 1,250,855 +0.29(+3.01%)
Jul 24, 2003 9.578 9.870 9.561 9.703 1,097,539 +0.21(+2.26%)
Jul 23, 2003 9.428 9.526 9.342 9.488 1,263,544 +0.07(+0.73%)
Jul 22, 2003 9.428 9.445 9.290 9.419 855,983 +0.00(+0.05%)
Jul 21, 2003 9.449 9.509 9.342 9.415 590,329 +0.00(+0.05%)
Jul 18, 2003 9.402 9.436 9.299 9.410 1,176,118 +0.01(+0.09%)
Jul 17, 2003 9.445 9.449 9.350 9.402 1,004,060 -0.05(-0.50%)
Jul 16, 2003 9.574 9.599 9.385 9.449 608,838 -0.11(-1.12%)
Jul 15, 2003 9.599 9.621 9.471 9.557 619,897 +0.00(+0.00%)
Jul 14, 2003 9.535 9.651 9.488 9.557 702,085 +0.06(+0.68%)
Jul 11, 2003 9.514 9.668 9.449 9.492 1,023,966 +0.02(+0.23%)
Jul 10, 2003 9.496 9.535 9.380 9.471 943,874 -0.11(-1.17%)
Jul 09, 2003 9.578 9.638 9.518 9.582 680,549 -0.04(-0.40%)
Jul 08, 2003 9.509 9.621 9.428 9.621 1,013,722 +0.03(+0.36%)
Jul 07, 2003 9.453 9.703 9.449 9.587 1,020,357 +0.15(+1.55%)
Jul 03, 2003 9.449 9.488 9.273 9.441 611,516 -0.01(-0.14%)
Jul 02, 2003 9.277 9.518 9.234 9.453 1,599,162 +0.23(+2.47%)
Jul 01, 2003 9.226 9.303 9.015 9.226 2,139,433 -0.07(-0.74%)
Jun 30, 2003 9.385 9.389 9.226 9.295 1,467,848 -0.12(-1.32%)
Jun 27, 2003 9.428 9.445 9.286 9.419 1,455,392 +0.04(+0.41%)
Jun 26, 2003 9.187 9.393 9.127 9.380 1,459,001 +0.17(+1.87%)
Jun 25, 2003 9.148 9.368 9.127 9.209 2,131,401 +0.08(+0.85%)
Jun 24, 2003 9.230 9.290 9.131 9.131 965,294 -0.10(-1.07%)
Jun 23, 2003 9.363 9.372 9.196 9.230 813,725 -0.20(-2.10%)
Jun 20, 2003 9.449 9.505 9.380 9.428 2,286,579 +0.06(+0.69%)
Jun 19, 2003 9.681 9.681 9.342 9.363 1,456,556 -0.26(-2.68%)
Jun 18, 2003 9.604 9.707 9.453 9.621 2,384,366 +0.02(+0.18%)
Jun 17, 2003 9.256 9.685 9.191 9.604 2,246,649 +0.35(+3.76%)
Jun 16, 2003 9.084 9.273 9.020 9.256 1,550,385 +0.16(+1.75%)
Jun 13, 2003 9.084 9.114 8.998 9.097 1,631,757 +0.06(+0.62%)
Jun 12, 2003 9.041 9.166 8.968 9.041 1,722,676 -0.04(-0.47%)
Jun 11, 2003 8.947 9.157 8.947 9.084 2,018,597 +0.10(+1.10%)
Jun 10, 2003 8.706 8.998 8.706 8.985 1,758,065 +0.26(+2.95%)
Jun 09, 2003 8.960 9.011 8.697 8.728 1,622,793 -0.25(-2.78%)
Jun 06, 2003 9.148 9.501 8.934 8.977 2,767,247 -0.05(-0.52%)
Jun 05, 2003 8.771 9.054 8.762 9.024 2,001,601 +0.13(+1.50%)
Jun 04, 2003 8.633 8.912 8.616 8.891 1,580,885 +0.26(+2.99%)
Jun 03, 2003 8.582 8.663 8.564 8.633 1,959,343 +0.05(+0.60%)
Jun 02, 2003 8.633 8.719 8.547 8.582 2,036,757 -0.03(-0.35%)
May 30, 2003 8.427 8.891 8.427 8.612 3,092,505 -0.23(-2.58%)
May 29, 2003 8.998 9.200 8.779 8.839 2,185,300 -0.17(-1.91%)
May 28, 2003 8.728 9.020 8.667 9.011 1,615,925 +0.21(+2.39%)
May 27, 2003 8.839 8.839 8.689 8.801 1,621,164 -0.04(-0.44%)
May 23, 2003 8.749 8.912 8.642 8.839 1,478,558 +0.09(+1.08%)
May 22, 2003 8.483 8.912 8.401 8.745 2,440,127 +0.37(+4.41%)
May 21, 2003 8.268 8.410 8.053 8.375 1,872,033 +0.11(+1.35%)
May 20, 2003 8.182 8.380 8.174 8.264 1,564,005 +0.05(+0.63%)
May 19, 2003 8.247 8.247 8.131 8.212 1,380,771 -0.18(-2.10%)
May 16, 2003 8.182 8.388 8.096 8.388 1,891,474 +0.19(+2.36%)
May 15, 2003 8.118 8.234 8.010 8.195 1,696,017 +0.05(+0.58%)
May 14, 2003 8.204 8.247 8.109 8.148 1,694,154 +0.02(+0.21%)
May 13, 2003 7.903 8.225 7.890 8.131 2,718,238 +0.18(+2.32%)
May 12, 2003 7.903 7.989 7.783 7.946 2,085,301 +0.04(+0.54%)
May 09, 2003 7.903 7.989 7.821 7.903 1,802,069 +0.00(+0.00%)
May 08, 2003 7.731 7.989 7.731 7.903 1,454,228 -0.06(-0.70%)
May 07, 2003 8.015 8.109 7.916 7.959 1,533,156 -0.08(-0.96%)
May 06, 2003 7.817 8.070 7.808 8.036 1,910,217 +0.23(+2.92%)
May 05, 2003 7.924 7.946 7.791 7.808 2,333,028 -0.09(-1.20%)
May 02, 2003 7.903 8.161 7.821 7.903 2,891,460 +0.00(+0.00%)
May 01, 2003 7.516 7.967 7.409 7.903 3,222,887 +0.43(+5.75%)
Apr 30, 2003 7.297 7.701 7.297 7.473 6,496,181 +0.32(+4.50%)
Apr 29, 2003 6.984 7.246 6.984 7.151 3,011,831 +0.20(+2.90%)
Apr 28, 2003 6.851 6.988 6.851 6.949 3,367,355 +0.10(+1.44%)
Apr 25, 2003 6.979 6.979 6.808 6.851 1,220,122 -0.11(-1.54%)
Apr 24, 2003 6.881 7.014 6.855 6.958 2,985,638 +0.08(+1.12%)
Apr 23, 2003 6.885 6.894 6.825 6.881 2,358,755 +0.01(+0.12%)
Apr 22, 2003 6.786 6.932 6.743 6.872 3,112,062 +0.09(+1.27%)
Apr 21, 2003 6.894 6.894 6.739 6.786 1,431,178 -0.07(-1.00%)
Apr 17, 2003 6.786 6.898 6.765 6.855 1,153,068 +0.09(+1.40%)
Apr 16, 2003 6.906 6.928 6.760 6.760 1,715,225 -0.11(-1.62%)
Apr 15, 2003 6.937 6.941 6.795 6.872 2,231,283 +0.01(+0.13%)
Apr 14, 2003 6.919 7.018 6.859 6.864 1,928,261 -0.05(-0.75%)
Apr 11, 2003 7.001 7.022 6.876 6.915 1,038,983 +0.01(+0.19%)
Apr 10, 2003 6.803 6.941 6.790 6.902 2,610,207 +0.12(+1.71%)
Apr 09, 2003 7.001 7.022 6.760 6.786 1,939,902 -0.17(-2.47%)
Apr 08, 2003 6.958 7.022 6.937 6.958 1,608,591 +0.04(+0.62%)
Apr 07, 2003 7.065 7.130 6.902 6.915 1,822,092 -0.03(-0.49%)
Apr 04, 2003 6.872 6.979 6.851 6.949 2,009,982 +0.08(+1.12%)
Apr 03, 2003 6.872 6.915 6.829 6.872 1,957,713 +0.04(+0.63%)
Apr 02, 2003 6.894 7.005 6.829 6.829 2,903,101 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.