Indicators

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.96	24.96	24.21	24.69	496,200	-0.27(-1.08%)
May 27, 2004	24.82	25.25	24.73	24.96	365,200	+0.39(+1.59%)
May 26, 2004	25.00	25.00	24.21	24.57	419,800	-0.39(-1.56%)
May 25, 2004	24.20	25.07	23.55	24.96	1,442,000	+1.88(+8.15%)
May 24, 2004	22.75	23.23	22.57	23.08	343,200	+0.44(+1.94%)
May 21, 2004	22.58	22.87	22.40	22.64	402,400	+0.21(+0.94%)
May 20, 2004	22.80	23.10	21.90	22.43	609,400	+0.61(+2.80%)
May 19, 2004	22.15	22.50	21.79	21.82	436,400	-0.08(-0.37%)
May 18, 2004	21.85	22.00	21.53	21.90	403,600	+0.30(+1.39%)
May 17, 2004	22.05	22.05	21.18	21.60	281,000	-0.81(-3.61%)
May 14, 2004	21.90	22.70	21.85	22.41	438,800	+0.74(+3.41%)
May 13, 2004	21.78	22.23	21.41	21.67	372,800	-0.21(-0.96%)
May 12, 2004	21.55	21.94	20.74	21.88	387,200	+0.33(+1.53%)
May 11, 2004	21.80	22.00	20.85	21.55	627,200	+0.25(+1.17%)
May 10, 2004	21.98	22.08	21.02	21.30	387,300	-0.68(-3.09%)
May 07, 2004	22.90	23.07	21.80	21.98	445,900	-1.01(-4.39%)
May 06, 2004	23.20	23.20	22.66	22.99	455,100	-0.20(-0.86%)
May 05, 2004	23.65	24.15	23.19	23.19	428,000	-0.51(-2.15%)
May 04, 2004	23.82	23.90	23.24	23.70	333,900	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.