Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.17	14.25	14.03	14.25	414,600	+0.14(+1.03%)
May 27, 2004	14.19	14.31	13.82	14.11	758,600	+0.03(+0.18%)
May 26, 2004	13.86	14.32	13.85	14.08	1,250,100	+0.22(+1.59%)
May 25, 2004	13.57	13.91	13.53	13.86	864,300	+0.17(+1.26%)
May 24, 2004	13.72	13.82	13.52	13.69	778,500	+0.08(+0.61%)
May 21, 2004	13.63	13.77	13.36	13.61	1,451,000	+0.23(+1.70%)
May 20, 2004	13.66	13.86	13.15	13.38	1,688,000	-0.11(-0.83%)
May 19, 2004	13.70	13.90	13.36	13.49	1,490,700	-0.07(-0.50%)
May 18, 2004	13.78	13.95	13.44	13.56	1,660,600	-0.30(-2.16%)
May 17, 2004	14.16	14.18	13.53	13.86	1,577,400	-0.38(-2.70%)
May 14, 2004	13.84	14.32	13.84	14.24	1,927,500	+0.40(+2.91%)
May 13, 2004	13.45	13.89	13.35	13.84	2,622,900	+0.42(+3.13%)
May 12, 2004	12.99	13.53	12.58	13.42	1,481,000	+0.39(+3.03%)
May 11, 2004	13.06	13.29	12.92	13.03	1,095,200	+0.02(+0.15%)
May 10, 2004	13.14	13.24	12.73	13.01	1,262,800	-0.24(-1.81%)
May 07, 2004	13.47	13.62	13.21	13.24	1,189,400	-0.37(-2.74%)
May 06, 2004	13.49	13.74	13.38	13.62	1,182,500	+0.03(+0.22%)
May 05, 2004	13.03	13.68	13.03	13.59	1,378,600	+0.59(+4.52%)
May 04, 2004	12.97	13.13	12.54	13.00	1,411,400	+0.16(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.