Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.2824	0.2959	0.2690	0.2824	252,057	+0.02(+7.69%)
May 27, 2004	0.2623	0.2623	0.2623	0.2623	43,422	+0.00(+0.00%)
May 26, 2004	0.2421	0.2623	0.2421	0.2623	79,260	+0.02(+8.33%)
May 25, 2004	0.2455	0.2488	0.2421	0.2421	46,693	+0.00(+0.00%)
May 24, 2004	0.2421	0.2421	0.2421	0.2421	0	+0.00(+0.00%)
May 21, 2004	0.2421	0.2421	0.2421	0.2421	2,974	+0.00(+0.00%)
May 20, 2004	0.2421	0.2421	0.2421	0.2421	0	+0.00(+0.00%)
May 19, 2004	0.2421	0.2421	0.2421	0.2421	0	+0.00(+0.00%)
May 18, 2004	0.2488	0.2555	0.2421	0.2421	52,047	-0.01(-2.70%)
May 17, 2004	0.2488	0.2488	0.2488	0.2488	2,081	-0.01(-5.13%)
May 14, 2004	0.2623	0.2623	0.2623	0.2623	0	+0.00(+0.00%)
May 13, 2004	0.2623	0.2623	0.2623	0.2623	0	+0.00(+0.00%)
May 12, 2004	0.2623	0.2623	0.2623	0.2623	0	+0.00(+0.00%)
May 11, 2004	0.2757	0.2757	0.2623	0.2623	66,917	+0.01(+2.63%)
May 10, 2004	0.2555	0.2555	0.2555	0.2555	0	+0.00(+0.00%)
May 07, 2004	0.2757	0.2757	0.2488	0.2555	119,708	-0.02(-7.32%)
May 06, 2004	0.2757	0.2824	0.2690	0.2757	82,532	+0.00(+0.00%)
May 05, 2004	0.2892	0.3026	0.2757	0.2757	92,197	-0.01(-2.38%)
May 04, 2004	0.2959	0.2959	0.2824	0.2824	74,353	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.