Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.028	8.082	7.926	8.020	10,597	-0.05(-0.58%)
Feb 26, 2004	7.871	8.106	7.871	8.067	510	+0.00(+0.00%)
Feb 25, 2004	7.949	8.101	7.949	8.067	7,533	+0.01(+0.10%)
Feb 24, 2004	8.106	8.106	8.004	8.059	6,384	-0.01(-0.10%)
Feb 23, 2004	8.114	8.114	8.028	8.067	3,702	-0.05(-0.58%)
Feb 20, 2004	8.028	8.114	8.028	8.114	2,809	+0.07(+0.89%)
Feb 19, 2004	8.057	8.114	8.035	8.043	3,830	-0.02(-0.30%)
Feb 18, 2004	8.067	8.114	8.067	8.067	8,554	+0.00(+0.00%)
Feb 17, 2004	8.149	8.231	8.067	8.067	8,299	+0.00(+0.00%)
Feb 13, 2004	8.145	8.317	8.067	8.067	9,831	-0.19(-2.27%)
Feb 12, 2004	8.411	8.411	8.223	8.254	14,300	-0.03(-0.39%)
Feb 11, 2004	8.302	8.473	8.284	8.286	10,342	-0.02(-0.28%)
Feb 10, 2004	8.419	8.419	8.231	8.310	16,343	-0.16(-1.85%)
Feb 09, 2004	8.372	8.529	8.372	8.466	2,681	-0.06(-0.73%)
Feb 06, 2004	8.474	8.537	8.458	8.529	6,894	+0.07(+0.83%)
Feb 05, 2004	8.458	8.458	8.427	8.458	3,319	-0.01(-0.09%)
Feb 04, 2004	8.474	8.474	8.458	8.466	3,064	-0.01(-0.09%)
Feb 03, 2004	8.521	8.537	8.474	8.474	20,301	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.