Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 42.83 42.92 42.38 42.74 965,867 +0.04(+0.10%)
Aug 30, 2004 43.60 43.83 42.60 42.70 938,684 -0.91(-2.08%)
Aug 27, 2004 43.66 43.70 43.25 43.60 751,048 -0.09(-0.21%)
Aug 26, 2004 42.78 43.81 42.67 43.69 794,842 +0.84(+1.95%)
Aug 25, 2004 42.31 42.90 41.93 42.86 629,481 +0.58(+1.38%)
Aug 24, 2004 42.20 42.50 42.07 42.27 522,008 +0.12(+0.29%)
Aug 23, 2004 43.04 43.11 42.13 42.15 576,877 -0.72(-1.67%)
Aug 20, 2004 41.66 42.87 41.50 42.87 768,792 +1.01(+2.40%)
Aug 19, 2004 42.08 42.32 41.44 41.86 656,537 -0.22(-0.52%)
Aug 18, 2004 42.04 42.14 41.72 42.08 831,715 -0.07(-0.16%)
Aug 17, 2004 41.82 42.45 41.80 42.15 487,526 +0.61(+1.47%)
Aug 16, 2004 40.19 41.66 40.19 41.54 498,475 +1.35(+3.35%)
Aug 13, 2004 40.58 40.79 39.99 40.19 411,264 -0.25(-0.63%)
Aug 12, 2004 40.88 41.26 40.36 40.45 958,190 -0.43(-1.06%)
Aug 11, 2004 40.84 41.63 40.71 40.88 700,835 -0.33(-0.81%)
Aug 10, 2004 40.00 41.23 40.00 41.21 1,064,404 +1.32(+3.31%)
Aug 09, 2004 39.60 40.57 39.58 39.90 987,260 +0.99(+2.53%)
Aug 06, 2004 39.33 39.97 38.90 38.91 1,417,150 -1.42(-3.53%)
Aug 05, 2004 41.32 41.37 40.32 40.34 807,930 -0.88(-2.13%)
Aug 04, 2004 41.03 41.38 40.63 41.21 518,485 +0.13(+0.31%)
Aug 03, 2004 41.74 41.74 40.98 41.09 524,399 -0.66(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.