Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 49.11 49.21 48.47 48.77 712,916 -0.34(-0.69%)
Apr 29, 2004 49.18 49.79 48.74 49.11 503,257 +0.09(+0.18%)
Apr 28, 2004 49.77 49.78 48.80 49.02 329,338 -1.11(-2.21%)
Apr 27, 2004 49.64 50.51 49.64 50.12 527,923 +0.54(+1.09%)
Apr 26, 2004 49.56 50.23 49.56 49.58 368,099 -0.03(-0.06%)
Apr 23, 2004 49.82 49.82 49.03 49.62 304,295 -0.17(-0.35%)
Apr 22, 2004 49.21 50.09 48.82 49.79 381,690 +0.83(+1.70%)
Apr 21, 2004 49.34 49.38 48.34 48.96 424,226 -0.40(-0.82%)
Apr 20, 2004 50.13 50.34 49.22 49.36 287,557 -0.77(-1.54%)
Apr 19, 2004 49.94 50.22 49.48 50.14 288,312 +0.20(+0.39%)
Apr 16, 2004 49.75 50.14 49.47 49.94 599,781 +0.29(+0.59%)
Apr 15, 2004 50.01 50.01 48.84 49.65 736,953 -0.41(-0.81%)
Apr 14, 2004 50.41 50.57 49.61 50.06 948,374 -0.88(-1.74%)
Apr 13, 2004 52.76 52.76 50.81 50.94 707,505 -1.56(-2.97%)
Apr 12, 2004 52.04 52.67 52.04 52.50 358,283 +0.57(+1.09%)
Apr 08, 2004 51.98 52.34 51.71 51.93 558,378 +0.02(+0.03%)
Apr 07, 2004 51.54 52.17 51.54 51.92 549,820 +0.37(+0.72%)
Apr 06, 2004 50.91 51.54 50.91 51.54 543,654 +0.64(+1.25%)
Apr 05, 2004 50.80 50.95 50.46 50.91 624,573 +0.38(+0.76%)
Apr 02, 2004 50.38 50.63 49.44 50.53 1,294,576 +0.75(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.