Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	46.56	47.20	46.40	46.91	675,289	+0.13(+0.28%)
Jan 29, 2004	45.99	46.91	45.96	46.78	702,975	+1.00(+2.18%)
Jan 28, 2004	47.33	47.62	45.61	45.78	1,005,508	-1.42(-3.01%)
Jan 27, 2004	47.35	47.39	46.79	47.20	415,417	-0.21(-0.45%)
Jan 26, 2004	47.02	47.44	46.62	47.41	321,158	+0.64(+1.37%)
Jan 23, 2004	46.97	47.51	46.62	46.77	513,828	-0.12(-0.25%)
Jan 22, 2004	47.65	47.78	46.61	46.89	648,232	-0.76(-1.60%)
Jan 21, 2004	45.66	47.65	45.56	47.65	1,625,802	+2.49(+5.51%)
Jan 20, 2004	44.55	45.16	44.22	45.16	428,001	+0.61(+1.37%)
Jan 16, 2004	44.03	44.71	44.03	44.55	423,597	+0.63(+1.44%)
Jan 15, 2004	43.81	44.10	43.49	43.92	918,800	+0.19(+0.44%)
Jan 14, 2004	43.41	43.93	43.41	43.73	655,908	+0.35(+0.81%)
Jan 13, 2004	43.64	43.73	43.26	43.38	367,469	-0.23(-0.53%)
Jan 12, 2004	43.08	43.61	43.08	43.61	525,406	+0.32(+0.73%)
Jan 09, 2004	43.17	43.33	42.87	43.30	577,129	+0.02(+0.05%)
Jan 08, 2004	42.90	43.55	42.87	43.28	620,671	+0.47(+1.09%)
Jan 07, 2004	42.55	43.05	42.47	42.81	922,324	+0.22(+0.51%)
Jan 06, 2004	41.70	42.68	41.48	42.59	935,160	+0.79(+1.89%)
Jan 05, 2004	41.54	41.86	41.34	41.80	1,027,657	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.