Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.64	28.68	28.42	28.53	3,223,810	-0.13(-0.44%)
May 27, 2004	28.34	28.76	28.25	28.65	6,319,741	+0.73(+2.60%)
May 26, 2004	28.20	28.21	27.71	27.93	5,034,285	-0.28(-1.00%)
May 25, 2004	27.56	28.25	27.48	28.21	6,474,796	+0.65(+2.35%)
May 24, 2004	27.44	27.76	27.21	27.56	7,196,552	+0.70(+2.59%)
May 21, 2004	26.75	27.15	26.69	26.86	3,807,350	+0.41(+1.56%)
May 20, 2004	26.66	26.75	26.09	26.45	3,263,157	-0.04(-0.14%)
May 19, 2004	26.98	27.27	26.49	26.49	6,157,684	-0.35(-1.32%)
May 18, 2004	26.56	27.02	26.45	26.84	6,581,001	+0.45(+1.70%)
May 17, 2004	25.77	26.60	25.62	26.39	7,311,093	+0.26(+0.99%)
May 14, 2004	25.97	26.57	25.91	26.13	7,296,921	+0.56(+2.21%)
May 13, 2004	25.34	26.17	25.10	25.57	4,267,347	+0.08(+0.31%)
May 12, 2004	25.65	25.76	24.83	25.49	5,322,721	-0.01(-0.05%)
May 11, 2004	25.52	25.89	25.38	25.50	6,674,867	+0.20(+0.81%)
May 10, 2004	24.79	25.37	24.79	25.30	5,750,039	+0.30(+1.20%)
May 07, 2004	24.79	25.55	24.74	25.00	7,232,232	+0.08(+0.34%)
May 06, 2004	24.83	25.04	24.16	24.92	9,275,123	+0.35(+1.42%)
May 05, 2004	24.64	24.89	24.39	24.57	4,887,400	-0.07(-0.29%)
May 04, 2004	24.64	24.89	24.05	24.64	6,913,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.