Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.56 +0.14 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.231 5.272 5.197 5.265 913,575 +0.04(+0.79%)
Oct 28, 2004 5.178 5.225 5.169 5.223 869,258 +0.03(+0.50%)
Oct 27, 2004 5.094 5.201 5.083 5.197 1,014,490 +0.10(+2.06%)
Oct 26, 2004 5.047 5.117 4.959 5.092 1,421,888 +0.07(+1.46%)
Oct 25, 2004 4.976 5.034 4.954 5.019 894,353 +0.01(+0.11%)
Oct 22, 2004 5.032 5.077 5.001 5.014 1,001,141 -0.02(-0.37%)
Oct 21, 2004 4.982 5.044 4.959 5.032 1,354,611 +0.04(+0.75%)
Oct 20, 2004 4.963 5.014 4.937 4.995 1,282,529 +0.01(+0.11%)
Oct 19, 2004 4.963 5.034 4.963 4.989 1,070,020 +0.02(+0.38%)
Oct 18, 2004 4.926 4.999 4.907 4.971 932,797 +0.03(+0.57%)
Oct 15, 2004 4.916 4.971 4.911 4.942 966,969 +0.04(+0.80%)
Oct 14, 2004 4.965 4.984 4.903 4.903 1,080,165 -0.02(-0.46%)
Oct 13, 2004 4.959 4.963 4.907 4.926 736,306 -0.03(-0.68%)
Oct 12, 2004 4.954 4.976 4.939 4.959 1,253,162 -0.03(-0.53%)
Oct 11, 2004 4.984 5.019 4.978 4.986 1,365,290 +0.00(+0.04%)
Oct 08, 2004 4.956 5.006 4.928 4.984 1,656,289 +0.03(+0.68%)
Oct 07, 2004 4.995 5.014 4.950 4.950 874,063 -0.07(-1.38%)
Oct 06, 2004 5.001 5.027 4.987 5.019 561,173 -0.01(-0.19%)
Oct 05, 2004 5.051 5.085 5.016 5.029 654,079 -0.04(-0.70%)
Oct 04, 2004 5.034 5.094 5.032 5.064 981,920 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.