Indicators

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.568	3.606	3.547	3.595	991,957	+0.03(+0.72%)
May 27, 2004	3.496	3.576	3.487	3.569	1,305,117	+0.08(+2.42%)
May 26, 2004	3.474	3.490	3.448	3.485	1,565,238	+0.01(+0.36%)
May 25, 2004	3.439	3.496	3.430	3.473	2,883,334	+0.00(+0.08%)
May 24, 2004	3.481	3.504	3.433	3.470	1,047,254	+0.01(+0.33%)
May 21, 2004	3.482	3.491	3.438	3.459	1,147,691	-0.02(-0.51%)
May 20, 2004	3.510	3.567	3.454	3.476	1,661,726	-0.05(-1.51%)
May 19, 2004	3.553	3.638	3.521	3.529	1,309,067	-0.01(-0.25%)
May 18, 2004	3.498	3.547	3.463	3.538	1,056,282	+0.05(+1.35%)
May 17, 2004	3.527	3.527	3.416	3.491	1,546,618	-0.05(-1.43%)
May 14, 2004	3.580	3.598	3.510	3.542	932,146	-0.04(-1.04%)
May 13, 2004	3.531	3.603	3.513	3.579	1,167,440	+0.05(+1.53%)
May 12, 2004	3.601	3.601	3.456	3.525	1,652,133	-0.09(-2.60%)
May 11, 2004	3.482	3.659	3.482	3.619	2,319,081	+0.15(+4.34%)
May 10, 2004	3.514	3.540	3.420	3.468	1,837,208	-0.08(-2.30%)
May 07, 2004	3.686	3.713	3.550	3.550	1,309,067	-0.14(-3.70%)
May 06, 2004	3.770	3.770	3.626	3.686	1,652,133	-0.08(-2.21%)
May 05, 2004	3.801	3.806	3.762	3.770	918,604	-0.02(-0.58%)
May 04, 2004	3.793	3.828	3.771	3.792	1,903,790	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.