Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 24.05 24.31 24.01 24.07 263,700 -0.13(-0.54%)
Sep 29, 2004 24.15 24.25 23.95 24.20 265,800 +0.10(+0.41%)
Sep 28, 2004 23.26 24.11 23.26 24.10 191,400 +0.74(+3.17%)
Sep 27, 2004 23.80 23.80 23.35 23.36 288,100 -0.54(-2.26%)
Sep 24, 2004 23.60 24.10 23.60 23.90 452,100 +0.45(+1.92%)
Sep 23, 2004 23.36 23.59 23.26 23.45 276,400 +0.04(+0.17%)
Sep 22, 2004 23.27 23.57 22.90 23.41 424,600 +0.12(+0.52%)
Sep 21, 2004 22.78 23.36 22.78 23.29 199,200 +0.55(+2.42%)
Sep 20, 2004 22.70 22.91 22.50 22.74 182,600 -0.09(-0.39%)
Sep 17, 2004 23.40 23.40 22.69 22.83 390,300 -0.35(-1.51%)
Sep 16, 2004 22.90 23.29 22.90 23.18 314,400 +0.38(+1.67%)
Sep 15, 2004 22.49 22.86 22.49 22.80 267,000 +0.26(+1.15%)
Sep 14, 2004 22.69 22.76 22.44 22.54 294,300 -0.28(-1.23%)
Sep 13, 2004 23.08 23.14 22.79 22.82 199,800 -0.31(-1.34%)
Sep 10, 2004 23.49 23.49 23.06 23.13 250,300 -0.41(-1.74%)
Sep 09, 2004 22.55 23.74 22.55 23.54 394,300 +0.86(+3.79%)
Sep 08, 2004 23.46 23.65 22.68 22.68 338,100 -0.83(-3.53%)
Sep 07, 2004 23.71 23.71 23.20 23.51 241,300 +0.28(+1.21%)
Sep 03, 2004 23.05 23.45 23.05 23.23 290,500 +0.18(+0.78%)
Sep 02, 2004 23.00 23.15 22.72 23.05 283,600 +0.53(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.