Indicators

Sealed Air (NY: SEE )

38.21 +0.54 (+1.43%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.528	9.644	9.404	9.633	1,064,001	+0.06(+0.67%)
Jan 29, 2004	9.751	9.751	9.519	9.569	1,332,780	-0.10(-1.06%)
Jan 28, 2004	9.828	9.896	9.596	9.671	1,898,249	-0.17(-1.75%)
Jan 27, 2004	9.958	9.977	9.760	9.844	1,180,041	-0.11(-1.07%)
Jan 26, 2004	9.625	9.954	9.588	9.950	3,297,190	+0.05(+0.49%)
Jan 23, 2004	10.29	10.29	9.886	9.902	3,495,156	-0.40(-3.89%)
Jan 22, 2004	10.42	10.42	10.28	10.30	606,561	-0.12(-1.15%)
Jan 21, 2004	10.46	10.51	10.31	10.42	1,435,123	-0.04(-0.39%)
Jan 20, 2004	10.57	10.62	10.46	10.46	756,715	-0.09(-0.86%)
Jan 16, 2004	10.42	10.57	10.38	10.55	1,716,565	+0.17(+1.64%)
Jan 15, 2004	10.27	10.43	10.21	10.38	1,498,958	+0.12(+1.13%)
Jan 14, 2004	10.35	10.36	10.26	10.27	632,663	-0.04(-0.43%)
Jan 13, 2004	10.39	10.40	10.20	10.31	609,662	-0.05(-0.49%)
Jan 12, 2004	10.31	10.39	10.28	10.36	777,132	+0.05(+0.51%)
Jan 09, 2004	10.47	10.47	10.29	10.31	581,750	-0.18(-1.71%)
Jan 08, 2004	10.40	10.52	10.40	10.49	729,062	+0.09(+0.89%)
Jan 07, 2004	10.33	10.40	10.23	10.40	591,829	+0.09(+0.88%)
Jan 06, 2004	10.43	10.44	10.21	10.31	1,661,775	-0.13(-1.22%)
Jan 05, 2004	10.31	10.43	10.27	10.43	920,566	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.