Indicators

Martin Marietta Materials (NY: MLM )

580.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	36.49	36.78	36.25	36.30	160,483	-0.42(-1.13%)
May 27, 2004	36.59	36.74	36.04	36.71	169,687	+0.24(+0.65%)
May 26, 2004	36.57	36.57	35.88	36.47	111,512	-0.03(-0.09%)
May 25, 2004	35.76	36.59	35.73	36.51	241,078	+0.63(+1.75%)
May 24, 2004	35.38	35.91	35.38	35.88	178,891	+0.56(+1.58%)
May 21, 2004	35.51	35.56	35.23	35.32	120,244	-0.09(-0.26%)
May 20, 2004	35.41	35.71	35.18	35.41	87,439	+0.07(+0.19%)
May 19, 2004	35.66	36.01	35.21	35.35	238,718	-0.14(-0.41%)
May 18, 2004	35.29	35.58	35.17	35.49	84,489	+0.19(+0.53%)
May 17, 2004	35.59	35.77	35.13	35.30	271,405	-0.44(-1.23%)
May 14, 2004	35.59	35.82	35.38	35.75	296,067	+0.03(+0.07%)
May 13, 2004	35.57	35.80	35.39	35.72	280,727	+0.14(+0.40%)
May 12, 2004	35.66	35.66	35.01	35.58	204,734	-0.04(-0.12%)
May 11, 2004	35.64	36.10	35.36	35.62	242,022	+0.06(+0.17%)
May 10, 2004	35.68	36.24	35.36	35.56	482,747	-0.01(-0.02%)
May 07, 2004	36.74	37.19	35.56	35.57	399,673	-1.31(-3.56%)
May 06, 2004	36.76	37.34	36.30	36.88	473,897	+0.11(+0.30%)
May 05, 2004	37.02	37.19	36.44	36.77	337,958	-0.30(-0.82%)
May 04, 2004	37.10	37.33	36.69	37.08	308,458	-0.45(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.