Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 56.85 57.43 56.82 57.03 515,500 +0.03(+0.05%)
Nov 29, 2004 56.91 57.40 56.26 57.00 919,700 +0.09(+0.16%)
Nov 26, 2004 56.44 57.25 56.35 56.91 316,400 +1.15(+2.06%)
Nov 24, 2004 54.80 56.00 54.32 55.76 888,300 +1.12(+2.05%)
Nov 23, 2004 54.78 55.66 54.56 54.64 1,247,800 -0.14(-0.26%)
Nov 22, 2004 53.51 55.08 53.51 54.78 1,050,400 +1.32(+2.47%)
Nov 19, 2004 51.58 53.49 51.58 53.46 1,252,000 +2.30(+4.50%)
Nov 18, 2004 51.40 51.43 51.00 51.16 1,833,800 -0.56(-1.08%)
Nov 17, 2004 51.71 52.21 51.60 51.72 1,235,300 +0.12(+0.23%)
Nov 16, 2004 52.05 52.26 51.39 51.60 853,400 -0.21(-0.41%)
Nov 15, 2004 52.13 52.13 51.24 51.81 703,900 -0.80(-1.52%)
Nov 12, 2004 51.98 53.02 51.64 52.61 1,268,800 +0.68(+1.31%)
Nov 11, 2004 51.64 52.14 51.59 51.93 913,700 -0.19(-0.36%)
Nov 10, 2004 51.31 52.24 50.73 52.12 751,500 +0.87(+1.70%)
Nov 09, 2004 50.55 51.50 50.55 51.25 831,800 -0.24(-0.47%)
Nov 08, 2004 51.44 51.63 50.90 51.49 1,247,700 -0.01(-0.02%)
Nov 05, 2004 50.04 51.58 49.87 51.50 964,900 +1.66(+3.33%)
Nov 04, 2004 50.00 50.37 49.64 49.84 679,400 +0.10(+0.20%)
Nov 03, 2004 50.00 50.61 49.16 49.74 911,300 +0.53(+1.08%)
Nov 02, 2004 49.40 49.68 48.91 49.21 630,400 -0.39(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.