Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.604	8.656	8.583	8.640	104,887	+0.05(+0.60%)
May 27, 2004	8.542	8.594	8.506	8.589	113,193	+0.07(+0.85%)
May 26, 2004	8.464	8.516	8.433	8.516	93,297	+0.08(+0.92%)
May 25, 2004	8.371	8.464	8.366	8.438	139,077	+0.04(+0.49%)
May 24, 2004	8.345	8.428	8.293	8.397	123,045	+0.05(+0.62%)
May 21, 2004	8.335	8.361	8.299	8.345	95,036	+0.06(+0.75%)
May 20, 2004	8.231	8.288	8.205	8.283	89,241	+0.02(+0.19%)
May 19, 2004	8.252	8.350	8.205	8.268	123,045	+0.01(+0.13%)
May 18, 2004	8.226	8.309	8.195	8.257	128,453	+0.08(+0.95%)
May 17, 2004	8.200	8.237	8.154	8.180	94,650	-0.06(-0.69%)
May 14, 2004	8.050	8.283	7.998	8.237	121,886	+0.18(+2.25%)
May 13, 2004	7.993	8.164	7.921	8.055	232,568	+0.10(+1.30%)
May 12, 2004	7.900	7.957	7.693	7.952	168,052	+0.05(+0.66%)
May 11, 2004	7.771	7.967	7.760	7.900	226,773	+0.16(+2.07%)
May 10, 2004	7.688	7.988	7.367	7.740	675,492	-0.10(-1.32%)
May 07, 2004	8.221	8.257	7.817	7.843	424,379	-0.43(-5.25%)
May 06, 2004	8.356	8.366	8.211	8.278	162,643	-0.09(-1.05%)
May 05, 2004	8.361	8.387	8.288	8.366	195,867	+0.05(+0.56%)
May 04, 2004	8.205	8.345	8.205	8.319	184,277	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.