Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.16	22.16	21.82	21.96	122,150	-0.17(-0.76%)
May 27, 2004	21.99	22.31	21.99	22.12	124,789	+0.61(+2.81%)
May 26, 2004	21.51	21.58	21.35	21.52	80,088	+0.10(+0.48%)
May 25, 2004	21.29	21.50	21.27	21.42	251,906	+0.35(+1.65%)
May 24, 2004	21.13	21.22	20.88	21.07	107,560	+0.03(+0.15%)
May 21, 2004	21.23	21.24	20.95	21.04	131,618	+0.41(+1.97%)
May 20, 2004	20.73	20.93	20.58	20.63	145,121	+0.62(+3.12%)
May 19, 2004	20.08	20.25	20.01	20.01	167,316	+0.29(+1.47%)
May 18, 2004	19.68	19.83	19.64	19.72	63,791	+0.17(+0.86%)
May 17, 2004	19.51	19.70	19.43	19.55	75,432	-0.12(-0.62%)
May 14, 2004	19.66	19.97	19.46	19.67	95,143	-0.19(-0.97%)
May 13, 2004	19.88	20.13	19.78	19.86	100,886	-0.38(-1.88%)
May 12, 2004	20.01	20.24	19.88	20.24	73,414	+0.22(+1.09%)
May 11, 2004	20.09	20.16	19.94	20.02	68,913	-0.19(-0.92%)
May 10, 2004	20.17	20.26	20.00	20.21	152,571	-0.29(-1.41%)
May 07, 2004	20.67	20.69	20.23	20.50	185,165	-0.40(-1.91%)
May 06, 2004	20.85	20.90	20.62	20.90	62,239	+0.01(+0.03%)
May 05, 2004	21.03	21.21	20.87	20.89	217,604	+0.12(+0.56%)
May 04, 2004	20.75	20.84	20.69	20.78	111,130	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.