Indicators

Marathon Oil (NY: MRO )

26.10 -0.75 (-2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.799	3.828	3.773	3.815	7,615,649	+0.04(+1.18%)
May 27, 2004	3.853	3.861	3.750	3.770	11,310,522	-0.08(-2.14%)
May 26, 2004	3.852	3.871	3.821	3.853	7,599,919	+0.02(+0.57%)
May 25, 2004	3.754	3.831	3.748	3.831	6,313,530	+0.08(+2.20%)
May 24, 2004	3.721	3.761	3.688	3.749	8,480,379	+0.03(+0.86%)
May 21, 2004	3.756	3.756	3.682	3.717	4,748,802	+0.00(+0.09%)
May 20, 2004	3.701	3.736	3.688	3.713	5,439,625	+0.03(+0.71%)
May 19, 2004	3.752	3.774	3.662	3.687	8,935,247	-0.06(-1.56%)
May 18, 2004	3.805	3.805	3.728	3.745	5,832,882	-0.04(-1.12%)
May 17, 2004	3.821	3.867	3.783	3.788	8,457,221	-0.06(-1.46%)
May 14, 2004	3.810	3.875	3.783	3.844	8,978,942	+0.05(+1.45%)
May 13, 2004	3.878	3.891	3.765	3.789	11,300,472	-0.09(-2.30%)
May 12, 2004	3.856	3.902	3.808	3.878	6,186,377	+0.02(+0.56%)
May 11, 2004	3.737	3.867	3.736	3.856	8,237,870	+0.12(+3.22%)
May 10, 2004	3.830	3.830	3.704	3.736	6,899,921	-0.12(-3.03%)
May 07, 2004	3.952	3.965	3.844	3.853	4,782,885	-0.12(-3.02%)
May 06, 2004	3.954	3.988	3.908	3.973	7,966,522	+0.02(+0.49%)
May 05, 2004	3.913	3.959	3.879	3.954	7,383,627	+0.03(+0.67%)
May 04, 2004	3.889	3.948	3.868	3.927	7,392,803	+0.07(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.