Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 15.17 15.66 15.17 15.64 1,617,089 +0.48(+3.17%)
Sep 29, 2004 15.34 15.40 15.11 15.16 1,004,525 -0.27(-1.75%)
Sep 28, 2004 14.95 15.44 14.95 15.43 2,086,582 +0.48(+3.22%)
Sep 27, 2004 14.82 14.99 14.77 14.95 953,536 +0.09(+0.61%)
Sep 24, 2004 14.87 14.93 14.67 14.86 1,991,938 -0.06(-0.37%)
Sep 23, 2004 15.07 15.13 14.91 14.92 1,438,512 -0.20(-1.34%)
Sep 22, 2004 15.26 15.35 15.06 15.12 736,194 -0.14(-0.90%)
Sep 21, 2004 15.26 15.31 15.13 15.26 1,083,453 -0.06(-0.36%)
Sep 20, 2004 15.21 15.36 15.19 15.31 1,173,906 +0.10(+0.65%)
Sep 17, 2004 15.20 15.42 15.08 15.21 1,180,658 +0.09(+0.57%)
Sep 16, 2004 15.28 15.28 15.05 15.13 1,747,471 -0.09(-0.59%)
Sep 15, 2004 15.54 15.60 15.20 15.22 1,666,681 -0.29(-1.86%)
Sep 14, 2004 15.59 15.61 15.41 15.51 1,625,238 -0.19(-1.23%)
Sep 13, 2004 15.79 15.85 15.68 15.70 1,030,485 -0.03(-0.22%)
Sep 10, 2004 15.85 15.85 15.64 15.73 1,535,135 -0.12(-0.73%)
Sep 09, 2004 16.02 16.09 15.80 15.85 1,586,705 +0.01(+0.05%)
Sep 08, 2004 16.09 16.11 15.76 15.84 1,241,774 -0.25(-1.55%)
Sep 07, 2004 16.02 16.09 15.93 16.09 908,135 +0.06(+0.40%)
Sep 03, 2004 15.96 16.08 15.92 16.02 923,502 +0.04(+0.27%)
Sep 02, 2004 15.78 15.99 15.76 15.98 920,475 +0.18(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.