Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

57.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.474 1.512 1.472 1.507 951,411 +0.03(+1.89%)
Aug 30, 2004 1.513 1.534 1.468 1.479 1,237,415 -0.02(-1.55%)
Aug 27, 2004 1.470 1.513 1.470 1.503 1,372,585 +0.04(+2.56%)
Aug 26, 2004 1.433 1.474 1.433 1.465 1,490,351 +0.05(+3.34%)
Aug 25, 2004 1.407 1.420 1.361 1.418 888,757 +0.02(+1.23%)
Aug 24, 2004 1.404 1.405 1.388 1.401 721,680 +0.01(+0.53%)
Aug 23, 2004 1.412 1.418 1.392 1.393 1,000,722 -0.02(-1.73%)
Aug 20, 2004 1.401 1.418 1.398 1.418 564,465 +0.02(+1.42%)
Aug 19, 2004 1.422 1.442 1.392 1.398 752,427 -0.02(-1.34%)
Aug 18, 2004 1.419 1.428 1.405 1.417 716,459 -0.01(-0.42%)
Aug 17, 2004 1.394 1.423 1.388 1.423 1,472,367 +0.04(+2.87%)
Aug 16, 2004 1.336 1.383 1.336 1.383 572,007 +0.05(+3.45%)
Aug 13, 2004 1.340 1.372 1.331 1.337 787,815 +0.01(+1.04%)
Aug 12, 2004 1.388 1.388 1.323 1.323 1,069,177 -0.07(-5.07%)
Aug 11, 2004 1.405 1.405 1.362 1.394 914,283 -0.01(-0.80%)
Aug 10, 2004 1.389 1.407 1.383 1.405 1,062,216 +0.03(+2.45%)
Aug 09, 2004 1.351 1.388 1.351 1.372 1,543,143 +0.02(+1.56%)
Aug 06, 2004 1.405 1.407 1.345 1.351 1,768,233 -0.07(-4.77%)
Aug 05, 2004 1.478 1.478 1.413 1.418 1,236,835 -0.05(-3.35%)
Aug 04, 2004 1.504 1.504 1.456 1.467 2,031,031 -0.04(-2.85%)
Aug 03, 2004 1.519 1.530 1.502 1.510 2,632,625 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.