Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 15.68 15.75 15.63 15.72 1,629,313 -0.02(-0.14%)
Aug 30, 2004 15.69 15.81 15.68 15.74 775,076 -0.01(-0.05%)
Aug 27, 2004 15.63 15.80 15.62 15.75 799,406 +0.07(+0.47%)
Aug 26, 2004 15.73 15.79 15.68 15.68 691,491 -0.12(-0.79%)
Aug 25, 2004 15.71 15.82 15.67 15.80 1,277,862 +0.12(+0.74%)
Aug 24, 2004 15.58 15.81 15.53 15.69 1,045,386 +0.13(+0.83%)
Aug 23, 2004 15.69 15.78 15.56 15.56 1,208,364 -0.04(-0.28%)
Aug 20, 2004 15.57 15.72 15.56 15.60 1,585,774 +0.03(+0.19%)
Aug 19, 2004 15.69 15.81 15.57 15.57 1,965,163 -0.09(-0.58%)
Aug 18, 2004 15.48 15.69 15.38 15.66 1,610,104 +0.15(+1.00%)
Aug 17, 2004 15.46 15.73 15.35 15.51 1,037,354 -0.03(-0.17%)
Aug 16, 2004 15.27 15.60 15.22 15.53 1,366,453 +0.21(+1.34%)
Aug 13, 2004 15.35 15.35 15.17 15.32 768,557 +0.00(+0.00%)
Aug 12, 2004 15.59 15.60 15.19 15.32 1,283,217 -0.30(-1.90%)
Aug 11, 2004 15.46 15.67 15.30 15.62 1,078,680 +0.16(+1.03%)
Aug 10, 2004 15.29 15.49 15.28 15.46 2,045,139 +0.27(+1.75%)
Aug 09, 2004 15.20 15.31 15.17 15.20 998,937 +0.03(+0.20%)
Aug 06, 2004 15.12 15.37 15.08 15.17 2,220,689 -0.23(-1.51%)
Aug 05, 2004 15.44 15.60 15.34 15.40 1,764,235 +0.00(+0.00%)
Aug 04, 2004 15.38 15.48 15.10 15.40 1,852,709 +0.00(+0.00%)
Aug 03, 2004 15.45 15.48 15.36 15.40 1,371,342 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.