Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 28.75 28.92 28.59 28.79 790,119 -0.08(-0.28%)
Jul 29, 2004 28.19 28.99 28.18 28.87 1,111,978 +0.73(+2.60%)
Jul 28, 2004 28.37 28.37 27.24 28.14 1,042,441 -0.23(-0.80%)
Jul 27, 2004 27.62 28.43 27.55 28.36 735,358 +0.87(+3.16%)
Jul 26, 2004 27.82 27.87 27.36 27.49 739,580 -0.38(-1.36%)
Jul 23, 2004 27.98 28.11 27.57 27.87 1,063,302 -0.11(-0.40%)
Jul 22, 2004 27.82 28.09 27.01 27.98 1,290,913 +0.17(+0.61%)
Jul 21, 2004 28.44 28.52 27.77 27.82 756,841 -0.61(-2.15%)
Jul 20, 2004 27.94 28.44 27.90 28.43 1,995,725 +0.53(+1.91%)
Jul 19, 2004 28.57 28.59 27.75 27.90 1,383,050 -0.68(-2.37%)
Jul 16, 2004 29.23 29.29 28.51 28.57 863,382 -0.45(-1.55%)
Jul 15, 2004 28.99 29.28 28.83 29.02 1,328,166 +0.29(+1.01%)
Jul 14, 2004 28.59 29.14 28.30 28.73 1,334,747 -0.02(-0.08%)
Jul 13, 2004 28.03 28.81 28.00 28.76 1,006,927 +0.84(+3.00%)
Jul 12, 2004 28.28 28.48 27.74 27.92 1,162,145 -0.36(-1.28%)
Jul 09, 2004 28.07 28.31 27.82 28.28 578,402 +0.22(+0.77%)
Jul 08, 2004 28.81 28.81 28.04 28.07 817,562 -0.77(-2.68%)
Jul 07, 2004 28.43 29.11 28.42 28.84 766,278 +0.42(+1.47%)
Jul 06, 2004 28.77 28.83 28.07 28.42 1,292,031 -0.38(-1.31%)
Jul 02, 2004 29.39 29.43 28.79 28.80 521,655 -0.58(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.