Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 29.68 29.84 29.14 29.68 1,031,638 +0.13(+0.44%)
Jun 29, 2004 30.22 30.22 29.25 29.55 1,259,373 -0.67(-2.21%)
Jun 28, 2004 30.65 30.71 30.21 30.22 508,741 -0.30(-0.98%)
Jun 25, 2004 30.22 30.76 30.16 30.51 1,562,606 +0.30(+0.99%)
Jun 24, 2004 30.04 30.45 29.89 30.22 580,141 +0.08(+0.27%)
Jun 23, 2004 29.68 30.14 29.32 30.14 1,200,142 +0.46(+1.55%)
Jun 22, 2004 30.55 30.55 29.68 29.68 1,504,989 -0.88(-2.87%)
Jun 21, 2004 30.36 30.76 30.28 30.55 1,424,028 +0.17(+0.56%)
Jun 18, 2004 29.86 30.47 29.76 30.38 1,569,560 +0.52(+1.75%)
Jun 17, 2004 29.72 29.94 29.61 29.86 863,258 -0.06(-0.22%)
Jun 16, 2004 30.14 30.14 29.49 29.93 1,487,357 -0.21(-0.69%)
Jun 15, 2004 29.88 30.47 29.88 30.14 1,379,574 +0.30(+1.00%)
Jun 14, 2004 29.98 29.98 29.56 29.84 1,650,149 -0.13(-0.43%)
Jun 10, 2004 29.86 30.20 29.80 29.97 1,246,956 +0.10(+0.32%)
Jun 09, 2004 30.00 30.11 29.80 29.87 1,258,504 -0.31(-1.04%)
Jun 08, 2004 29.84 30.36 29.75 30.18 1,572,043 +0.03(+0.11%)
Jun 07, 2004 29.23 30.18 29.18 30.15 1,337,603 +1.04(+3.57%)
Jun 04, 2004 29.27 29.30 28.93 29.11 884,988 +0.19(+0.67%)
Jun 03, 2004 28.93 29.63 28.85 28.92 1,299,481 -0.33(-1.13%)
Jun 02, 2004 28.85 29.25 28.55 29.25 1,676,846 +0.77(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.