Indicators

Marathon Oil (NY: MRO )

27.93 +0.04 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.728	3.756	3.702	3.744	7,761,213	+0.04(+1.18%)
May 27, 2004	3.781	3.788	3.679	3.700	11,526,709	-0.08(-2.14%)
May 26, 2004	3.779	3.799	3.749	3.781	7,745,182	+0.02(+0.57%)
May 25, 2004	3.684	3.759	3.677	3.759	6,434,206	+0.08(+2.20%)
May 24, 2004	3.651	3.691	3.619	3.678	8,642,471	+0.03(+0.86%)
May 21, 2004	3.685	3.685	3.613	3.647	4,839,570	+0.00(+0.09%)
May 20, 2004	3.631	3.666	3.619	3.644	5,543,596	+0.03(+0.71%)
May 19, 2004	3.682	3.703	3.593	3.618	9,106,033	-0.06(-1.56%)
May 18, 2004	3.733	3.733	3.658	3.675	5,944,370	-0.04(-1.12%)
May 17, 2004	3.749	3.794	3.712	3.717	8,618,870	-0.06(-1.46%)
May 14, 2004	3.739	3.802	3.712	3.772	9,150,564	+0.05(+1.45%)
May 13, 2004	3.805	3.818	3.694	3.718	11,516,467	-0.09(-2.30%)
May 12, 2004	3.784	3.829	3.737	3.805	6,304,622	+0.02(+0.56%)
May 11, 2004	3.667	3.794	3.666	3.784	8,395,327	+0.12(+3.22%)
May 10, 2004	3.758	3.758	3.635	3.666	7,031,804	-0.11(-3.03%)
May 07, 2004	3.878	3.891	3.772	3.781	4,874,304	-0.12(-3.02%)
May 06, 2004	3.879	3.913	3.834	3.898	8,118,793	+0.02(+0.49%)
May 05, 2004	3.840	3.885	3.806	3.879	7,524,756	+0.03(+0.67%)
May 04, 2004	3.816	3.874	3.795	3.854	7,534,108	+0.07(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.