Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.510 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.533 1.533 1.460 1.493 8,153 -0.04(-2.60%)
Apr 29, 2004 1.533 1.533 1.533 1.533 2,935 -0.04(-2.34%)
Apr 28, 2004 1.552 1.570 1.533 1.570 12,067 -0.00(-0.19%)
Apr 27, 2004 1.650 1.650 1.542 1.573 21,198 +0.03(+1.99%)
Apr 26, 2004 1.542 1.570 1.542 1.542 4,565 +0.00(+0.00%)
Apr 23, 2004 1.552 1.573 1.542 1.542 11,740 -0.01(-0.40%)
Apr 22, 2004 1.561 1.573 1.548 1.548 12,719 +0.00(+0.00%)
Apr 21, 2004 1.585 1.610 1.548 1.548 17,937 -0.02(-1.56%)
Apr 20, 2004 1.628 1.662 1.573 1.573 13,697 -0.05(-3.02%)
Apr 19, 2004 1.579 1.653 1.576 1.622 16,959 +0.04(+2.32%)
Apr 16, 2004 1.585 1.585 1.585 1.585 0 +0.00(+0.00%)
Apr 15, 2004 1.579 1.588 1.579 1.585 18,263 +0.00(+0.19%)
Apr 14, 2004 1.582 1.582 1.582 1.582 0 +0.00(+0.00%)
Apr 13, 2004 1.591 1.653 1.582 1.582 11,414 -0.02(-0.96%)
Apr 12, 2004 1.582 1.597 1.582 1.597 1,630 -0.01(-0.57%)
Apr 08, 2004 1.573 1.665 1.573 1.607 18,263 +0.02(+1.16%)
Apr 07, 2004 1.591 1.591 1.588 1.588 9,131 -0.03(-1.71%)
Apr 06, 2004 1.616 1.616 1.616 1.616 3,261 +0.02(+1.35%)
Apr 05, 2004 1.607 1.607 1.579 1.594 11,740 +0.01(+0.58%)
Apr 02, 2004 1.625 1.653 1.585 1.585 15,654 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.