Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 15.54 15.78 15.25 15.75 2,629,182 +0.23(+1.47%)
Mar 30, 2004 15.15 15.65 15.15 15.52 3,375,853 +0.48(+3.20%)
Mar 29, 2004 14.96 15.24 14.95 15.04 1,103,010 +0.25(+1.71%)
Mar 26, 2004 14.71 14.88 14.60 14.79 1,093,930 -0.03(-0.17%)
Mar 25, 2004 14.66 14.90 14.66 14.81 1,389,037 +0.15(+1.06%)
Mar 24, 2004 14.56 14.73 14.54 14.66 1,767,611 +0.07(+0.50%)
Mar 23, 2004 14.51 14.89 14.51 14.59 1,555,856 +0.08(+0.56%)
Mar 22, 2004 14.43 14.60 14.38 14.50 1,691,477 -0.21(-1.40%)
Mar 19, 2004 14.90 15.08 14.71 14.71 1,549,337 -0.18(-1.24%)
Mar 18, 2004 15.03 15.03 14.61 14.90 1,548,871 -0.18(-1.22%)
Mar 17, 2004 14.82 15.24 14.82 15.08 1,537,346 +0.29(+1.95%)
Mar 16, 2004 14.84 15.07 14.60 14.79 1,857,482 +0.12(+0.82%)
Mar 15, 2004 14.69 14.82 14.18 14.67 1,636,763 -0.18(-1.24%)
Mar 12, 2004 15.03 15.25 14.74 14.86 2,164,229 -0.18(-1.20%)
Mar 11, 2004 15.12 15.44 14.97 15.04 3,898,896 -0.30(-1.96%)
Mar 10, 2004 14.89 15.35 14.89 15.34 4,120,429 +0.45(+3.03%)
Mar 09, 2004 14.81 15.01 14.78 14.89 1,933,383 +0.08(+0.52%)
Mar 08, 2004 14.75 14.88 14.67 14.81 1,390,434 +0.06(+0.38%)
Mar 05, 2004 14.39 14.77 14.38 14.75 1,953,056 +0.18(+1.24%)
Mar 04, 2004 14.32 14.60 14.23 14.57 985,666 +0.28(+1.95%)
Mar 03, 2004 14.40 14.40 14.23 14.29 1,763,769 -0.23(-1.60%)
Mar 02, 2004 14.39 14.60 14.39 14.53 1,824,886 +0.15(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.