Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	34.07	34.47	33.45	33.86	2,018,822	-0.48(-1.41%)
Feb 26, 2004	32.05	34.56	32.01	34.35	4,070,302	+2.55(+8.03%)
Feb 25, 2004	30.99	31.94	30.57	31.79	4,110,038	+1.90(+6.36%)
Feb 24, 2004	30.47	30.67	29.47	29.89	2,456,660	-0.57(-1.88%)
Feb 23, 2004	31.77	31.90	30.05	30.47	1,750,730	-1.21(-3.81%)
Feb 20, 2004	32.40	32.40	31.62	31.67	959,368	-0.58(-1.80%)
Feb 19, 2004	32.74	32.74	32.16	32.25	902,745	-0.09(-0.27%)
Feb 18, 2004	33.02	33.02	32.23	32.34	1,304,697	-0.68(-2.05%)
Feb 17, 2004	31.79	33.07	31.79	33.02	1,937,488	+1.63(+5.21%)
Feb 13, 2004	32.05	32.21	31.38	31.38	653,652	-0.72(-2.23%)
Feb 12, 2004	32.12	32.46	31.97	32.10	695,871	-0.02(-0.08%)
Feb 11, 2004	31.91	32.21	31.63	32.12	1,012,763	+0.25(+0.78%)
Feb 10, 2004	31.85	31.98	31.64	31.87	925,221	-0.08(-0.25%)
Feb 09, 2004	32.04	32.37	31.82	31.96	883,374	-0.10(-0.30%)
Feb 06, 2004	31.13	32.09	31.12	32.05	927,828	+0.85(+2.74%)
Feb 05, 2004	31.43	31.81	31.13	31.20	845,873	-0.16(-0.51%)
Feb 04, 2004	31.33	31.87	31.21	31.36	1,103,659	+0.03(+0.10%)
Feb 03, 2004	31.58	32.10	31.20	31.33	1,606,315	-0.48(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.