Indicators

Qualcomm, Inc. (NQ: QCOM )

182.08 +1.54 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.07	11.09	10.83	10.93	27,045,260	-0.11(-0.96%)
Feb 26, 2004	10.74	11.05	10.73	11.04	28,750,020	+0.28(+2.61%)
Feb 25, 2004	10.57	10.79	10.55	10.76	25,369,650	+0.17(+1.64%)
Feb 24, 2004	10.74	10.77	10.50	10.58	36,174,536	-0.23(-2.16%)
Feb 23, 2004	10.91	11.03	10.63	10.82	80,299,128	+0.52(+5.10%)
Feb 20, 2004	10.18	10.36	10.06	10.29	24,964,746	+0.11(+1.04%)
Feb 19, 2004	10.32	10.38	10.18	10.19	23,377,158	-0.05(-0.46%)
Feb 18, 2004	10.23	10.30	10.08	10.23	19,851,046	-0.08(-0.82%)
Feb 17, 2004	10.06	10.39	10.05	10.32	22,825,644	+0.32(+3.22%)
Feb 13, 2004	10.14	10.27	9.922	9.995	19,070,960	-0.16(-1.59%)
Feb 12, 2004	10.23	10.34	10.15	10.16	14,903,003	-0.13(-1.28%)
Feb 11, 2004	10.05	10.31	10.00	10.29	22,079,902	+0.22(+2.22%)
Feb 10, 2004	9.884	10.09	9.877	10.06	15,174,287	+0.16(+1.63%)
Feb 09, 2004	9.960	10.01	9.875	9.903	14,454,230	-0.09(-0.92%)
Feb 06, 2004	9.951	10.02	9.835	9.995	21,284,232	+0.14(+1.46%)
Feb 05, 2004	9.792	9.901	9.635	9.851	19,361,292	+0.08(+0.83%)
Feb 04, 2004	9.908	9.941	9.719	9.770	20,342,820	-0.18(-1.83%)
Feb 03, 2004	9.941	10.07	9.860	9.951	16,608,339	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.